Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 3,320 | 3,325 | 3,290 | 3,310 | 3,310 | -20 (-0.60%) | 6,300 |
2 Apr 2024 | JPY | 3,300 | 3,345 | 3,300 | 3,330 | 3,330 | +45 (+1.37%) | 6,400 |
1 Apr 2024 | JPY | 3,285 | 3,320 | 3,285 | 3,285 | 3,285 | +10 (+0.31%) | 6,800 |
29 Mar 2024 | JPY | 3,245 | 3,275 | 3,245 | 3,275 | 3,275 | +30 (+0.92%) | 6,300 |
28 Mar 2024 | JPY | 3,245 | 3,265 | 3,225 | 3,245 | 3,245 | -5 (-0.15%) | 5,700 |
27 Mar 2024 | JPY | 3,250 | 3,265 | 3,235 | 3,250 | 3,250 | +15 (+0.46%) | 5,700 |
26 Mar 2024 | JPY | 3,245 | 3,245 | 3,220 | 3,235 | 3,235 | +5 (+0.15%) | 3,800 |
25 Mar 2024 | JPY | 3,245 | 3,250 | 3,215 | 3,230 | 3,230 | -5 (-0.15%) | 7,300 |
22 Mar 2024 | JPY | 3,225 | 3,235 | 3,215 | 3,235 | 3,235 | +10 (+0.31%) | 5,200 |
21 Mar 2024 | JPY | 3,260 | 3,260 | 3,200 | 3,225 | 3,225 | +25 (+0.78%) | 6,300 |
19 Mar 2024 | JPY | 3,180 | 3,220 | 3,175 | 3,200 | 3,200 | +20 (+0.63%) | 6,100 |
18 Mar 2024 | JPY | 3,200 | 3,210 | 3,150 | 3,180 | 3,180 | -20 (-0.63%) | 9,500 |
15 Mar 2024 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | +50 (+1.59%) | 4,000 |
14 Mar 2024 | JPY | 3,170 | 3,170 | 3,135 | 3,150 | 3,150 | +10 (+0.32%) | 3,400 |
13 Mar 2024 | JPY | 3,170 | 3,210 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 4,800 |
12 Mar 2024 | JPY | 3,130 | 3,200 | 3,120 | 3,150 | 3,150 | 0.0 (0.0%) | 8,400 |
11 Mar 2024 | JPY | 3,225 | 3,230 | 3,140 | 3,150 | 3,150 | -75 (-2.33%) | 12,000 |
8 Mar 2024 | JPY | 3,225 | 3,270 | 3,210 | 3,225 | 3,225 | 0.0 (0.0%) | 6,700 |
7 Mar 2024 | JPY | 3,280 | 3,280 | 3,215 | 3,225 | 3,225 | -30 (-0.92%) | 12,400 |
6 Mar 2024 | JPY | 3,230 | 3,255 | 3,225 | 3,255 | 3,255 | +25 (+0.77%) | 3,600 |
5 Mar 2024 | JPY | 3,215 | 3,235 | 3,195 | 3,230 | 3,230 | 0.0 (0.0%) | 6,000 |
4 Mar 2024 | JPY | 3,300 | 3,305 | 3,190 | 3,230 | 3,230 | -65 (-1.97%) | 13,700 |
1 Mar 2024 | JPY | 3,245 | 3,295 | 3,240 | 3,295 | 3,295 | +55 (+1.70%) | 6,100 |
29 Feb 2024 | JPY | 3,205 | 3,240 | 3,205 | 3,240 | 3,240 | +35 (+1.09%) | 6,100 |
28 Feb 2024 | JPY | 3,175 | 3,230 | 3,170 | 3,205 | 3,205 | +35 (+1.10%) | 12,500 |
27 Feb 2024 | JPY | 3,155 | 3,175 | 3,155 | 3,170 | 3,170 | -5 (-0.16%) | 2,500 |
26 Feb 2024 | JPY | 3,185 | 3,185 | 3,155 | 3,175 | 3,175 | +25 (+0.79%) | 4,300 |
22 Feb 2024 | JPY | 3,165 | 3,165 | 3,135 | 3,150 | 3,150 | +5 (+0.16%) | 7,900 |
21 Feb 2024 | JPY | 3,160 | 3,180 | 3,145 | 3,145 | 3,145 | -20 (-0.63%) | 5,600 |
20 Feb 2024 | JPY | 3,195 | 3,210 | 3,155 | 3,165 | 3,165 | -20 (-0.63%) | 10,200 |