Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,920 | 2,920 | 2,885 | 2,885 | 2,885 | -6 (-0.21%) | 30,700 |
20 Sep 2018 | JPY | 2,944 | 2,951 | 2,883 | 2,891 | 2,891 | -54 (-1.83%) | 44,800 |
19 Sep 2018 | JPY | 2,902 | 2,945 | 2,902 | 2,945 | 2,945 | +55 (+1.90%) | 53,100 |
18 Sep 2018 | JPY | 2,911 | 2,948 | 2,870 | 2,890 | 2,890 | -18 (-0.62%) | 56,000 |
17 Sep 2018 | JPY | 2,908 | 2,908 | 2,908 | 2,908 | 2,908 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,864 | 2,908 | 2,851 | 2,908 | 2,908 | +33 (+1.15%) | 43,600 |
13 Sep 2018 | JPY | 2,850 | 2,875 | 2,819 | 2,875 | 2,875 | +39 (+1.38%) | 21,000 |
12 Sep 2018 | JPY | 2,868 | 2,880 | 2,780 | 2,836 | 2,836 | -9 (-0.32%) | 34,400 |
11 Sep 2018 | JPY | 2,850 | 2,850 | 2,803 | 2,845 | 2,845 | +63 (+2.26%) | 28,700 |
10 Sep 2018 | JPY | 2,699 | 2,782 | 2,699 | 2,782 | 2,782 | +97 (+3.61%) | 19,500 |
7 Sep 2018 | JPY | 2,681 | 2,688 | 2,615 | 2,685 | 2,685 | -12 (-0.44%) | 43,700 |
6 Sep 2018 | JPY | 2,760 | 2,760 | 2,690 | 2,697 | 2,697 | -80 (-2.88%) | 25,400 |
5 Sep 2018 | JPY | 2,824 | 2,824 | 2,735 | 2,777 | 2,777 | -19 (-0.68%) | 18,700 |
4 Sep 2018 | JPY | 2,800 | 2,828 | 2,787 | 2,796 | 2,796 | -18 (-0.64%) | 16,400 |
3 Sep 2018 | JPY | 2,878 | 2,878 | 2,797 | 2,814 | 2,814 | -61 (-2.12%) | 27,300 |
31 Aug 2018 | JPY | 2,867 | 2,884 | 2,843 | 2,875 | 2,875 | -4 (-0.14%) | 22,600 |
30 Aug 2018 | JPY | 2,872 | 2,917 | 2,852 | 2,879 | 2,879 | +38 (+1.34%) | 27,800 |
29 Aug 2018 | JPY | 2,848 | 2,869 | 2,811 | 2,841 | 2,841 | +61 (+2.19%) | 37,900 |
28 Aug 2018 | JPY | 2,860 | 2,879 | 2,759 | 2,780 | 2,780 | -50 (-1.77%) | 29,500 |
27 Aug 2018 | JPY | 2,777 | 2,830 | 2,751 | 2,830 | 2,830 | +103 (+3.78%) | 33,600 |
24 Aug 2018 | JPY | 2,692 | 2,748 | 2,677 | 2,727 | 2,727 | +61 (+2.29%) | 24,200 |
23 Aug 2018 | JPY | 2,632 | 2,688 | 2,632 | 2,666 | 2,666 | +29 (+1.10%) | 20,100 |
22 Aug 2018 | JPY | 2,573 | 2,642 | 2,566 | 2,637 | 2,637 | +71 (+2.77%) | 29,100 |
21 Aug 2018 | JPY | 2,635 | 2,644 | 2,566 | 2,566 | 2,566 | -77 (-2.91%) | 48,600 |
20 Aug 2018 | JPY | 2,680 | 2,705 | 2,642 | 2,643 | 2,643 | -23 (-0.86%) | 20,600 |
17 Aug 2018 | JPY | 2,685 | 2,689 | 2,650 | 2,666 | 2,666 | +27 (+1.02%) | 15,100 |
16 Aug 2018 | JPY | 2,660 | 2,681 | 2,631 | 2,639 | 2,639 | -65 (-2.40%) | 46,600 |
15 Aug 2018 | JPY | 2,772 | 2,777 | 2,682 | 2,704 | 2,704 | -37 (-1.35%) | 29,300 |
14 Aug 2018 | JPY | 2,697 | 2,742 | 2,672 | 2,741 | 2,741 | +71 (+2.66%) | 29,100 |