Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 2,760 | 2,760 | 2,625 | 2,670 | 2,670 | -110 (-3.96%) | 87,400 |
10 Aug 2018 | JPY | 2,748 | 2,818 | 2,748 | 2,780 | 2,780 | +20 (+0.72%) | 25,000 |
9 Aug 2018 | JPY | 2,770 | 2,793 | 2,743 | 2,760 | 2,760 | -73 (-2.58%) | 60,200 |
8 Aug 2018 | JPY | 2,830 | 2,855 | 2,780 | 2,833 | 2,833 | -12 (-0.42%) | 48,400 |
7 Aug 2018 | JPY | 2,901 | 2,923 | 2,809 | 2,845 | 2,845 | -80 (-2.74%) | 54,300 |
6 Aug 2018 | JPY | 2,991 | 2,994 | 2,920 | 2,925 | 2,925 | -53 (-1.78%) | 36,300 |
3 Aug 2018 | JPY | 3,000 | 3,030 | 2,968 | 2,978 | 2,978 | -27 (-0.90%) | 20,200 |
2 Aug 2018 | JPY | 2,963 | 3,040 | 2,939 | 3,005 | 3,005 | +42 (+1.42%) | 37,200 |
1 Aug 2018 | JPY | 3,025 | 3,030 | 2,948 | 2,963 | 2,963 | -36 (-1.20%) | 44,800 |
31 Jul 2018 | JPY | 3,125 | 3,130 | 2,912 | 2,999 | 2,999 | -61 (-1.99%) | 107,800 |
30 Jul 2018 | JPY | 3,170 | 3,175 | 3,050 | 3,060 | 3,060 | -110 (-3.47%) | 43,700 |
27 Jul 2018 | JPY | 3,190 | 3,190 | 3,110 | 3,170 | 3,170 | -5 (-0.16%) | 24,300 |
26 Jul 2018 | JPY | 3,170 | 3,180 | 3,045 | 3,175 | 3,175 | 0.0 (0.0%) | 42,400 |
25 Jul 2018 | JPY | 3,025 | 3,175 | 2,986 | 3,175 | 3,175 | +165 (+5.48%) | 58,600 |
24 Jul 2018 | JPY | 2,978 | 3,030 | 2,935 | 3,010 | 3,010 | +30 (+1.01%) | 31,300 |
23 Jul 2018 | JPY | 2,913 | 3,020 | 2,905 | 2,980 | 2,980 | +66 (+2.26%) | 33,800 |
20 Jul 2018 | JPY | 2,915 | 2,940 | 2,865 | 2,914 | 2,914 | -6 (-0.21%) | 33,300 |
19 Jul 2018 | JPY | 3,000 | 3,010 | 2,918 | 2,920 | 2,920 | -57 (-1.91%) | 25,800 |
18 Jul 2018 | JPY | 2,988 | 3,035 | 2,947 | 2,977 | 2,977 | +22 (+0.74%) | 34,900 |
17 Jul 2018 | JPY | 2,950 | 2,967 | 2,906 | 2,955 | 2,955 | +17 (+0.58%) | 26,700 |
16 Jul 2018 | JPY | 2,938 | 2,938 | 2,938 | 2,938 | 2,938 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,911 | 2,970 | 2,911 | 2,938 | 2,938 | +47 (+1.63%) | 27,600 |
12 Jul 2018 | JPY | 2,832 | 2,910 | 2,815 | 2,891 | 2,891 | +87 (+3.10%) | 25,600 |
11 Jul 2018 | JPY | 2,840 | 2,850 | 2,755 | 2,804 | 2,804 | -36 (-1.27%) | 36,000 |
10 Jul 2018 | JPY | 2,973 | 3,020 | 2,831 | 2,840 | 2,840 | -98 (-3.34%) | 50,700 |
9 Jul 2018 | JPY | 2,859 | 2,955 | 2,830 | 2,938 | 2,938 | +141 (+5.04%) | 44,300 |
6 Jul 2018 | JPY | 2,720 | 2,840 | 2,683 | 2,797 | 2,797 | +127 (+4.76%) | 68,400 |
5 Jul 2018 | JPY | 2,805 | 2,861 | 2,670 | 2,670 | 2,670 | -170 (-5.99%) | 101,800 |
4 Jul 2018 | JPY | 2,877 | 2,877 | 2,777 | 2,840 | 2,840 | -42 (-1.46%) | 50,300 |
3 Jul 2018 | JPY | 2,980 | 3,090 | 2,816 | 2,882 | 2,882 | -104 (-3.48%) | 117,600 |