Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 3,110 | 3,130 | 2,966 | 2,986 | 2,986 | -149 (-4.75%) | 70,200 |
29 Jun 2018 | JPY | 3,080 | 3,145 | 3,055 | 3,135 | 3,135 | +90 (+2.96%) | 31,500 |
28 Jun 2018 | JPY | 3,090 | 3,115 | 3,010 | 3,045 | 3,045 | -115 (-3.64%) | 58,600 |
27 Jun 2018 | JPY | 3,165 | 3,225 | 3,145 | 3,160 | 3,160 | -5 (-0.16%) | 20,600 |
26 Jun 2018 | JPY | 3,055 | 3,240 | 3,050 | 3,165 | 3,165 | -25 (-0.78%) | 50,100 |
25 Jun 2018 | JPY | 3,415 | 3,415 | 3,165 | 3,190 | 3,190 | -190 (-5.62%) | 53,000 |
22 Jun 2018 | JPY | 3,365 | 3,400 | 3,310 | 3,380 | 3,380 | -15 (-0.44%) | 25,700 |
21 Jun 2018 | JPY | 3,400 | 3,445 | 3,370 | 3,395 | 3,395 | -5 (-0.15%) | 25,900 |
20 Jun 2018 | JPY | 3,275 | 3,420 | 3,180 | 3,400 | 3,400 | +95 (+2.87%) | 66,000 |
19 Jun 2018 | JPY | 3,315 | 3,465 | 3,260 | 3,305 | 3,305 | +5 (+0.15%) | 69,800 |
18 Jun 2018 | JPY | 3,350 | 3,380 | 3,220 | 3,300 | 3,300 | -50 (-1.49%) | 54,500 |
15 Jun 2018 | JPY | 3,180 | 3,395 | 3,160 | 3,350 | 3,350 | +280 (+9.12%) | 108,100 |
14 Jun 2018 | JPY | 3,125 | 3,170 | 3,060 | 3,070 | 3,070 | -110 (-3.46%) | 48,700 |
13 Jun 2018 | JPY | 3,165 | 3,230 | 3,165 | 3,180 | 3,180 | +30 (+0.95%) | 38,900 |
12 Jun 2018 | JPY | 3,265 | 3,275 | 3,050 | 3,150 | 3,150 | -110 (-3.37%) | 140,300 |
11 Jun 2018 | JPY | 3,400 | 3,400 | 3,250 | 3,260 | 3,260 | -140 (-4.12%) | 53,100 |
8 Jun 2018 | JPY | 3,435 | 3,435 | 3,400 | 3,400 | 3,400 | -45 (-1.31%) | 21,100 |
7 Jun 2018 | JPY | 3,425 | 3,465 | 3,390 | 3,445 | 3,445 | +85 (+2.53%) | 37,900 |
6 Jun 2018 | JPY | 3,360 | 3,440 | 3,330 | 3,360 | 3,360 | -10 (-0.30%) | 40,300 |
5 Jun 2018 | JPY | 3,570 | 3,570 | 3,270 | 3,370 | 3,370 | -220 (-6.13%) | 126,900 |
4 Jun 2018 | JPY | 3,465 | 3,615 | 3,465 | 3,590 | 3,590 | +135 (+3.91%) | 63,400 |
1 Jun 2018 | JPY | 3,375 | 3,500 | 3,330 | 3,455 | 3,455 | +55 (+1.62%) | 85,000 |
31 May 2018 | JPY | 3,165 | 3,400 | 3,120 | 3,400 | 3,400 | +255 (+8.11%) | 130,500 |
30 May 2018 | JPY | 3,045 | 3,150 | 3,040 | 3,145 | 3,145 | +30 (+0.96%) | 38,900 |
29 May 2018 | JPY | 3,100 | 3,205 | 3,035 | 3,115 | 3,115 | +10 (+0.32%) | 115,300 |
28 May 2018 | JPY | 3,150 | 3,165 | 3,080 | 3,105 | 3,105 | -25 (-0.80%) | 32,900 |
25 May 2018 | JPY | 3,050 | 3,135 | 3,045 | 3,130 | 3,130 | +35 (+1.13%) | 34,200 |
24 May 2018 | JPY | 3,090 | 3,215 | 3,060 | 3,095 | 3,095 | +20 (+0.65%) | 55,700 |
23 May 2018 | JPY | 3,075 | 3,125 | 2,998 | 3,075 | 3,075 | -55 (-1.76%) | 89,000 |
22 May 2018 | JPY | 3,235 | 3,300 | 3,095 | 3,130 | 3,130 | -40 (-1.26%) | 92,900 |