Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | JPY | 3,065 | 3,170 | 3,010 | 3,170 | 3,170 | +160 (+5.32%) | 96,800 |
18 May 2018 | JPY | 3,180 | 3,245 | 2,900 | 3,010 | 3,010 | -100 (-3.22%) | 194,900 |
17 May 2018 | JPY | 2,840 | 3,160 | 2,819 | 3,110 | 3,110 | +293 (+10.40%) | 193,000 |
16 May 2018 | JPY | 2,600 | 2,840 | 2,584 | 2,817 | 2,817 | +288 (+11.39%) | 216,500 |
15 May 2018 | JPY | 2,540 | 2,579 | 2,504 | 2,529 | 2,529 | -3 (-0.12%) | 58,500 |
14 May 2018 | JPY | 2,452 | 2,533 | 2,415 | 2,532 | 2,532 | +73 (+2.97%) | 44,400 |
11 May 2018 | JPY | 2,518 | 2,523 | 2,435 | 2,459 | 2,459 | -22 (-0.89%) | 22,100 |
10 May 2018 | JPY | 2,490 | 2,517 | 2,450 | 2,481 | 2,481 | -15 (-0.60%) | 28,500 |
9 May 2018 | JPY | 2,492 | 2,537 | 2,472 | 2,496 | 2,496 | -16 (-0.64%) | 26,000 |
8 May 2018 | JPY | 2,560 | 2,607 | 2,494 | 2,512 | 2,512 | -38 (-1.49%) | 41,400 |
7 May 2018 | JPY | 2,510 | 2,550 | 2,471 | 2,550 | 2,550 | +51 (+2.04%) | 31,100 |
4 May 2018 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,422 | 2,515 | 2,422 | 2,499 | 2,499 | +77 (+3.18%) | 38,900 |
1 May 2018 | JPY | 2,404 | 2,438 | 2,358 | 2,422 | 2,422 | -16 (-0.66%) | 44,700 |
30 Apr 2018 | JPY | 2,438 | 2,438 | 2,438 | 2,438 | 2,438 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,452 | 2,468 | 2,404 | 2,438 | 2,438 | -54 (-2.17%) | 56,200 |
26 Apr 2018 | JPY | 2,555 | 2,569 | 2,459 | 2,492 | 2,492 | -39 (-1.54%) | 75,500 |
25 Apr 2018 | JPY | 2,524 | 2,626 | 2,512 | 2,531 | 2,531 | -17 (-0.67%) | 83,100 |
24 Apr 2018 | JPY | 2,575 | 2,578 | 2,492 | 2,548 | 2,548 | -17 (-0.66%) | 56,400 |
23 Apr 2018 | JPY | 2,500 | 2,589 | 2,499 | 2,565 | 2,565 | +92 (+3.72%) | 106,500 |
20 Apr 2018 | JPY | 2,310 | 2,493 | 2,293 | 2,473 | 2,473 | +163 (+7.06%) | 108,200 |
19 Apr 2018 | JPY | 2,377 | 2,377 | 2,282 | 2,310 | 2,310 | -60 (-2.53%) | 86,700 |
18 Apr 2018 | JPY | 2,329 | 2,399 | 2,306 | 2,370 | 2,370 | +40 (+1.72%) | 63,000 |
17 Apr 2018 | JPY | 2,356 | 2,395 | 2,239 | 2,330 | 2,330 | -14 (-0.60%) | 127,500 |
16 Apr 2018 | JPY | 2,318 | 2,370 | 2,282 | 2,344 | 2,344 | +125 (+5.63%) | 146,800 |
13 Apr 2018 | JPY | 2,205 | 2,230 | 2,187 | 2,219 | 2,219 | +25 (+1.14%) | 22,200 |
12 Apr 2018 | JPY | 2,220 | 2,231 | 2,185 | 2,194 | 2,194 | -34 (-1.53%) | 21,300 |
11 Apr 2018 | JPY | 2,277 | 2,304 | 2,225 | 2,228 | 2,228 | -20 (-0.89%) | 60,400 |
10 Apr 2018 | JPY | 2,270 | 2,283 | 2,227 | 2,248 | 2,248 | -18 (-0.79%) | 40,700 |