Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 2,200 | 2,272 | 2,195 | 2,266 | 2,266 | +81 (+3.71%) | 94,500 |
6 Apr 2018 | JPY | 2,195 | 2,195 | 2,134 | 2,185 | 2,185 | -5 (-0.23%) | 32,600 |
5 Apr 2018 | JPY | 2,220 | 2,224 | 2,170 | 2,190 | 2,190 | -20 (-0.90%) | 26,900 |
4 Apr 2018 | JPY | 2,230 | 2,239 | 2,193 | 2,210 | 2,210 | +1 (+0.05%) | 22,900 |
3 Apr 2018 | JPY | 2,150 | 2,223 | 2,150 | 2,209 | 2,209 | +1 (+0.05%) | 35,300 |
2 Apr 2018 | JPY | 2,230 | 2,241 | 2,192 | 2,208 | 2,208 | -12 (-0.54%) | 35,200 |
30 Mar 2018 | JPY | 2,233 | 2,244 | 2,209 | 2,220 | 2,220 | +2 (+0.09%) | 26,900 |
29 Mar 2018 | JPY | 2,189 | 2,272 | 2,172 | 2,218 | 2,218 | +57 (+2.64%) | 80,900 |
28 Mar 2018 | JPY | 2,108 | 2,215 | 2,108 | 2,161 | 2,161 | +7 (+0.32%) | 35,800 |
27 Mar 2018 | JPY | 2,217 | 2,225 | 2,144 | 2,154 | 2,154 | +13 (+0.61%) | 52,200 |
26 Mar 2018 | JPY | 2,085 | 2,165 | 2,002 | 2,141 | 2,141 | +35 (+1.66%) | 99,500 |
23 Mar 2018 | JPY | 2,130 | 2,167 | 2,078 | 2,106 | 2,106 | -124 (-5.56%) | 99,900 |
22 Mar 2018 | JPY | 2,140 | 2,241 | 2,115 | 2,230 | 2,230 | +86 (+4.01%) | 170,700 |
21 Mar 2018 | JPY | 2,144 | 2,144 | 2,144 | 2,144 | 2,144 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,001 | 2,170 | 2,001 | 2,144 | 2,144 | +92 (+4.48%) | 130,500 |
19 Mar 2018 | JPY | 2,038 | 2,086 | 1,952 | 2,052 | 2,052 | +11 (+0.54%) | 76,600 |
16 Mar 2018 | JPY | 2,100 | 2,106 | 2,020 | 2,041 | 2,041 | -38 (-1.83%) | 52,600 |
15 Mar 2018 | JPY | 2,021 | 2,080 | 2,006 | 2,079 | 2,079 | +42 (+2.06%) | 65,200 |
14 Mar 2018 | JPY | 1,980 | 2,074 | 1,980 | 2,037 | 2,037 | +86 (+4.41%) | 137,700 |
13 Mar 2018 | JPY | 1,925 | 1,951 | 1,913 | 1,951 | 1,951 | +7 (+0.36%) | 19,200 |
12 Mar 2018 | JPY | 1,915 | 1,946 | 1,893 | 1,944 | 1,944 | +51 (+2.69%) | 30,900 |
9 Mar 2018 | JPY | 1,893 | 1,910 | 1,865 | 1,893 | 1,893 | +20 (+1.07%) | 28,000 |
8 Mar 2018 | JPY | 1,855 | 1,875 | 1,843 | 1,873 | 1,873 | +30 (+1.63%) | 17,500 |
7 Mar 2018 | JPY | 1,910 | 1,915 | 1,782 | 1,843 | 1,843 | -61 (-3.20%) | 60,700 |
6 Mar 2018 | JPY | 1,914 | 1,920 | 1,894 | 1,904 | 1,904 | +34 (+1.82%) | 17,000 |
5 Mar 2018 | JPY | 1,950 | 1,974 | 1,860 | 1,870 | 1,870 | -100 (-5.08%) | 55,300 |
2 Mar 2018 | JPY | 1,921 | 1,973 | 1,921 | 1,970 | 1,970 | -11 (-0.56%) | 29,700 |
1 Mar 2018 | JPY | 2,000 | 2,000 | 1,950 | 1,981 | 1,981 | -20 (-1.00%) | 44,900 |
28 Feb 2018 | JPY | 1,935 | 2,016 | 1,935 | 2,001 | 2,001 | +69 (+3.57%) | 57,700 |
27 Feb 2018 | JPY | 1,963 | 1,964 | 1,924 | 1,932 | 1,932 | -27 (-1.38%) | 16,700 |