Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | JPY | 1,955 | 1,964 | 1,940 | 1,959 | 1,959 | +5 (+0.26%) | 14,700 |
23 Feb 2018 | JPY | 1,933 | 1,957 | 1,916 | 1,954 | 1,954 | +31 (+1.61%) | 18,700 |
22 Feb 2018 | JPY | 1,910 | 1,925 | 1,903 | 1,923 | 1,923 | -5 (-0.26%) | 19,000 |
21 Feb 2018 | JPY | 1,920 | 1,970 | 1,920 | 1,928 | 1,928 | +16 (+0.84%) | 34,500 |
20 Feb 2018 | JPY | 1,902 | 1,954 | 1,864 | 1,912 | 1,912 | +21 (+1.11%) | 33,200 |
19 Feb 2018 | JPY | 1,870 | 1,917 | 1,870 | 1,891 | 1,891 | +41 (+2.22%) | 53,900 |
16 Feb 2018 | JPY | 1,810 | 1,853 | 1,790 | 1,850 | 1,850 | +68 (+3.82%) | 48,800 |
15 Feb 2018 | JPY | 1,783 | 1,804 | 1,772 | 1,782 | 1,782 | +13 (+0.73%) | 30,000 |
14 Feb 2018 | JPY | 1,820 | 1,836 | 1,730 | 1,769 | 1,769 | -18 (-1.01%) | 61,900 |
13 Feb 2018 | JPY | 1,858 | 1,860 | 1,787 | 1,787 | 1,787 | -44 (-2.40%) | 41,500 |
12 Feb 2018 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,778 | 1,850 | 1,778 | 1,831 | 1,831 | -67 (-3.53%) | 74,600 |
8 Feb 2018 | JPY | 1,870 | 1,923 | 1,870 | 1,898 | 1,898 | +54 (+2.93%) | 22,700 |
7 Feb 2018 | JPY | 2,000 | 2,000 | 1,844 | 1,844 | 1,844 | +5 (+0.27%) | 62,700 |
6 Feb 2018 | JPY | 1,852 | 1,895 | 1,749 | 1,839 | 1,839 | -183 (-9.05%) | 161,800 |
5 Feb 2018 | JPY | 1,956 | 2,022 | 1,955 | 2,022 | 2,022 | -31 (-1.51%) | 52,100 |
2 Feb 2018 | JPY | 2,050 | 2,055 | 2,016 | 2,053 | 2,053 | -24 (-1.16%) | 41,300 |
1 Feb 2018 | JPY | 2,035 | 2,086 | 2,035 | 2,077 | 2,077 | +32 (+1.56%) | 50,100 |
31 Jan 2018 | JPY | 2,040 | 2,084 | 2,030 | 2,045 | 2,045 | -53 (-2.53%) | 111,400 |
30 Jan 2018 | JPY | 2,032 | 2,125 | 2,001 | 2,098 | 2,098 | +186 (+9.73%) | 317,200 |
29 Jan 2018 | JPY | 1,950 | 2,023 | 1,902 | 1,912 | 1,912 | +25 (+1.32%) | 172,600 |
26 Jan 2018 | JPY | 1,885 | 1,898 | 1,881 | 1,887 | 1,887 | +17 (+0.91%) | 37,800 |
25 Jan 2018 | JPY | 1,857 | 1,879 | 1,852 | 1,870 | 1,870 | +10 (+0.54%) | 21,100 |
24 Jan 2018 | JPY | 1,876 | 1,881 | 1,851 | 1,860 | 1,860 | +20 (+1.09%) | 52,200 |
23 Jan 2018 | JPY | 1,818 | 1,840 | 1,817 | 1,840 | 1,840 | +25 (+1.38%) | 22,800 |
22 Jan 2018 | JPY | 1,825 | 1,825 | 1,811 | 1,815 | 1,815 | +1 (+0.06%) | 18,400 |
19 Jan 2018 | JPY | 1,808 | 1,814 | 1,803 | 1,814 | 1,814 | +4 (+0.22%) | 15,300 |
18 Jan 2018 | JPY | 1,815 | 1,826 | 1,809 | 1,810 | 1,810 | -7 (-0.39%) | 18,300 |
17 Jan 2018 | JPY | 1,829 | 1,829 | 1,801 | 1,817 | 1,817 | -22 (-1.20%) | 46,300 |
16 Jan 2018 | JPY | 1,890 | 1,955 | 1,806 | 1,839 | 1,839 | +56 (+3.14%) | 242,000 |