Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | JPY | 1,784 | 1,784 | 1,778 | 1,783 | 1,783 | +5 (+0.28%) | 7,600 |
12 Jan 2018 | JPY | 1,788 | 1,793 | 1,777 | 1,778 | 1,778 | -10 (-0.56%) | 10,800 |
11 Jan 2018 | JPY | 1,797 | 1,797 | 1,788 | 1,788 | 1,788 | -9 (-0.50%) | 13,700 |
10 Jan 2018 | JPY | 1,780 | 1,798 | 1,780 | 1,797 | 1,797 | +17 (+0.96%) | 21,100 |
9 Jan 2018 | JPY | 1,770 | 1,780 | 1,768 | 1,780 | 1,780 | +11 (+0.62%) | 15,500 |
8 Jan 2018 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,772 | 1,772 | 1,760 | 1,769 | 1,769 | -4 (-0.23%) | 15,000 |
4 Jan 2018 | JPY | 1,748 | 1,775 | 1,748 | 1,773 | 1,773 | +25 (+1.43%) | 20,500 |
3 Jan 2018 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,740 | 1,758 | 1,740 | 1,748 | 1,748 | +3 (+0.17%) | 8,100 |
28 Dec 2017 | JPY | 1,730 | 1,748 | 1,730 | 1,745 | 1,745 | +5 (+0.29%) | 10,300 |
27 Dec 2017 | JPY | 1,727 | 1,748 | 1,727 | 1,740 | 1,740 | +15 (+0.87%) | 10,400 |
26 Dec 2017 | JPY | 1,747 | 1,751 | 1,724 | 1,725 | 1,725 | -23 (-1.32%) | 41,800 |
25 Dec 2017 | JPY | 1,752 | 1,755 | 1,748 | 1,748 | 1,748 | -4 (-0.23%) | 21,200 |
22 Dec 2017 | JPY | 1,751 | 1,762 | 1,751 | 1,752 | 1,752 | +1 (+0.06%) | 15,900 |
21 Dec 2017 | JPY | 1,757 | 1,763 | 1,751 | 1,751 | 1,751 | -1 (-0.06%) | 16,100 |
20 Dec 2017 | JPY | 1,754 | 1,767 | 1,752 | 1,752 | 1,752 | -7 (-0.40%) | 15,800 |
19 Dec 2017 | JPY | 1,777 | 1,778 | 1,759 | 1,759 | 1,759 | -18 (-1.01%) | 16,200 |
18 Dec 2017 | JPY | 1,774 | 1,782 | 1,770 | 1,777 | 1,777 | +3 (+0.17%) | 18,300 |
15 Dec 2017 | JPY | 1,770 | 1,784 | 1,770 | 1,774 | 1,774 | -11 (-0.62%) | 19,800 |
14 Dec 2017 | JPY | 1,789 | 1,789 | 1,777 | 1,785 | 1,785 | -4 (-0.22%) | 10,100 |
13 Dec 2017 | JPY | 1,779 | 1,789 | 1,777 | 1,789 | 1,789 | +18 (+1.02%) | 20,200 |
12 Dec 2017 | JPY | 1,775 | 1,779 | 1,770 | 1,771 | 1,771 | 0.0 (0.0%) | 8,600 |
11 Dec 2017 | JPY | 1,762 | 1,775 | 1,762 | 1,771 | 1,771 | +9 (+0.51%) | 19,900 |
8 Dec 2017 | JPY | 1,763 | 1,774 | 1,760 | 1,762 | 1,762 | -2 (-0.11%) | 9,100 |
7 Dec 2017 | JPY | 1,765 | 1,775 | 1,760 | 1,764 | 1,764 | +10 (+0.57%) | 9,600 |
6 Dec 2017 | JPY | 1,781 | 1,786 | 1,753 | 1,754 | 1,754 | -36 (-2.01%) | 17,400 |
5 Dec 2017 | JPY | 1,782 | 1,791 | 1,777 | 1,790 | 1,790 | 0.0 (0.0%) | 18,000 |