| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | JPY | 1,698 | 1,730 | 1,698 | 1,730 | 1,730 | +36 (+2.13%) | 31,000 |
| 20 Oct 2017 | JPY | 1,712 | 1,722 | 1,692 | 1,694 | 1,694 | -29 (-1.68%) | 60,400 |
| 19 Oct 2017 | JPY | 1,734 | 1,741 | 1,721 | 1,723 | 1,723 | -18 (-1.03%) | 35,300 |
| 18 Oct 2017 | JPY | 1,769 | 1,773 | 1,733 | 1,741 | 1,741 | -18 (-1.02%) | 54,600 |
| 17 Oct 2017 | JPY | 1,760 | 1,785 | 1,756 | 1,759 | 1,759 | +4 (+0.23%) | 32,800 |
| 16 Oct 2017 | JPY | 1,790 | 1,792 | 1,751 | 1,755 | 1,755 | -31 (-1.74%) | 58,600 |
| 13 Oct 2017 | JPY | 1,810 | 1,811 | 1,782 | 1,786 | 1,786 | -24 (-1.33%) | 60,900 |
| 12 Oct 2017 | JPY | 1,838 | 1,849 | 1,810 | 1,810 | 1,810 | -7 (-0.39%) | 43,100 |
| 11 Oct 2017 | JPY | 1,850 | 1,858 | 1,811 | 1,817 | 1,817 | -12 (-0.66%) | 60,900 |
| 10 Oct 2017 | JPY | 1,806 | 1,829 | 1,800 | 1,829 | 1,829 | +29 (+1.61%) | 31,900 |
| 9 Oct 2017 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,786 | 1,825 | 1,786 | 1,800 | 1,800 | +14 (+0.78%) | 60,000 |
| 5 Oct 2017 | JPY | 1,825 | 1,825 | 1,786 | 1,786 | 1,786 | -42 (-2.30%) | 113,200 |
| 4 Oct 2017 | JPY | 1,871 | 1,878 | 1,818 | 1,828 | 1,828 | -38 (-2.04%) | 122,300 |
| 3 Oct 2017 | JPY | 1,857 | 1,888 | 1,856 | 1,866 | 1,866 | +8 (+0.43%) | 113,000 |
| 2 Oct 2017 | JPY | 1,889 | 1,899 | 1,855 | 1,858 | 1,858 | -31 (-1.64%) | 103,700 |
| 29 Sep 2017 | JPY | 1,896 | 1,948 | 1,886 | 1,889 | 1,889 | -21 (-1.10%) | 143,000 |
| 28 Sep 2017 | JPY | 2,029 | 2,029 | 1,895 | 1,910 | 1,910 | -180 (-8.61%) | 362,200 |
| 27 Sep 2017 | JPY | 2,180 | 2,180 | 2,081 | 2,090 | 2,090 | -240 (-10.30%) | 262,300 |
| 26 Sep 2017 | JPY | 2,301 | 2,345 | 2,301 | 2,330 | 2,330 | +40 (+1.75%) | 128,600 |
| 25 Sep 2017 | JPY | 2,250 | 2,293 | 2,250 | 2,290 | 2,290 | +50 (+2.23%) | 90,700 |
| 22 Sep 2017 | JPY | 2,238 | 2,242 | 2,230 | 2,240 | 2,240 | +4 (+0.18%) | 35,600 |
| 21 Sep 2017 | JPY | 2,245 | 2,248 | 2,236 | 2,236 | 2,236 | -2 (-0.09%) | 42,800 |
| 20 Sep 2017 | JPY | 2,236 | 2,243 | 2,222 | 2,238 | 2,238 | +8 (+0.36%) | 34,100 |
| 19 Sep 2017 | JPY | 2,234 | 2,248 | 2,227 | 2,230 | 2,230 | +8 (+0.36%) | 50,200 |
| 18 Sep 2017 | JPY | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 2,204 | 2,223 | 2,200 | 2,222 | 2,222 | +17 (+0.77%) | 27,200 |
| 14 Sep 2017 | JPY | 2,220 | 2,220 | 2,200 | 2,205 | 2,205 | -14 (-0.63%) | 25,000 |
| 13 Sep 2017 | JPY | 2,225 | 2,231 | 2,207 | 2,219 | 2,219 | -6 (-0.27%) | 28,800 |
| 12 Sep 2017 | JPY | 2,220 | 2,231 | 2,219 | 2,225 | 2,225 | +16 (+0.72%) | 34,800 |
