Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,140 | 3,185 | 3,140 | 3,185 | 3,185 | +60 (+1.92%) | 8,200 |
16 Feb 2024 | JPY | 3,110 | 3,145 | 3,110 | 3,125 | 3,125 | +15 (+0.48%) | 5,900 |
15 Feb 2024 | JPY | 3,130 | 3,140 | 3,110 | 3,110 | 3,110 | -20 (-0.64%) | 6,300 |
14 Feb 2024 | JPY | 3,125 | 3,140 | 3,125 | 3,130 | 3,130 | 0.0 (0.0%) | 2,900 |
13 Feb 2024 | JPY | 3,130 | 3,150 | 3,125 | 3,130 | 3,130 | +10 (+0.32%) | 5,700 |
9 Feb 2024 | JPY | 3,110 | 3,145 | 3,110 | 3,120 | 3,120 | 0.0 (0.0%) | 3,400 |
8 Feb 2024 | JPY | 3,150 | 3,150 | 3,105 | 3,120 | 3,120 | -15 (-0.48%) | 8,200 |
7 Feb 2024 | JPY | 3,140 | 3,150 | 3,130 | 3,135 | 3,135 | -25 (-0.79%) | 5,500 |
6 Feb 2024 | JPY | 3,175 | 3,175 | 3,145 | 3,160 | 3,160 | +10 (+0.32%) | 3,100 |
5 Feb 2024 | JPY | 3,145 | 3,170 | 3,135 | 3,150 | 3,150 | +15 (+0.48%) | 4,600 |
2 Feb 2024 | JPY | 3,170 | 3,170 | 3,130 | 3,135 | 3,135 | -35 (-1.10%) | 7,300 |
1 Feb 2024 | JPY | 3,185 | 3,220 | 3,170 | 3,170 | 3,170 | -20 (-0.63%) | 12,000 |
31 Jan 2024 | JPY | 3,130 | 3,200 | 3,115 | 3,190 | 3,190 | +75 (+2.41%) | 28,500 |
30 Jan 2024 | JPY | 3,115 | 3,135 | 3,100 | 3,115 | 3,115 | +20 (+0.65%) | 16,800 |
29 Jan 2024 | JPY | 3,070 | 3,115 | 3,070 | 3,095 | 3,095 | +25 (+0.81%) | 16,900 |
26 Jan 2024 | JPY | 3,090 | 3,090 | 3,065 | 3,070 | 3,070 | -20 (-0.65%) | 4,900 |
25 Jan 2024 | JPY | 3,060 | 3,090 | 3,055 | 3,090 | 3,090 | +60 (+1.98%) | 10,700 |
24 Jan 2024 | JPY | 3,060 | 3,065 | 3,030 | 3,030 | 3,030 | -25 (-0.82%) | 6,900 |
23 Jan 2024 | JPY | 3,070 | 3,080 | 3,055 | 3,055 | 3,055 | -15 (-0.49%) | 6,200 |
22 Jan 2024 | JPY | 3,075 | 3,085 | 3,065 | 3,070 | 3,070 | +10 (+0.33%) | 12,600 |
19 Jan 2024 | JPY | 3,050 | 3,065 | 3,045 | 3,060 | 3,060 | +20 (+0.66%) | 5,400 |
18 Jan 2024 | JPY | 3,040 | 3,050 | 3,030 | 3,040 | 3,040 | +20 (+0.66%) | 5,000 |
17 Jan 2024 | JPY | 3,035 | 3,040 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 4,200 |
16 Jan 2024 | JPY | 3,025 | 3,040 | 3,020 | 3,020 | 3,020 | -15 (-0.49%) | 4,600 |
15 Jan 2024 | JPY | 3,040 | 3,040 | 3,025 | 3,035 | 3,035 | +20 (+0.66%) | 2,200 |
12 Jan 2024 | JPY | 3,065 | 3,065 | 3,015 | 3,015 | 3,015 | -45 (-1.47%) | 7,300 |
11 Jan 2024 | JPY | 3,020 | 3,065 | 3,005 | 3,060 | 3,060 | +45 (+1.49%) | 15,300 |
10 Jan 2024 | JPY | 3,005 | 3,035 | 3,000 | 3,015 | 3,015 | +10 (+0.33%) | 11,100 |
9 Jan 2024 | JPY | 2,990 | 3,010 | 2,988 | 3,005 | 3,005 | +18 (+0.60%) | 13,000 |
5 Jan 2024 | JPY | 2,993 | 2,993 | 2,940 | 2,987 | 2,987 | +3 (+0.10%) | 9,700 |