Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | JPY | 1,709 | 1,710 | 1,703 | 1,709 | 1,709 | +3 (+0.18%) | 13,300 |
15 Jun 2017 | JPY | 1,704 | 1,709 | 1,703 | 1,706 | 1,706 | +3 (+0.18%) | 7,700 |
14 Jun 2017 | JPY | 1,712 | 1,713 | 1,702 | 1,703 | 1,703 | -8 (-0.47%) | 21,900 |
13 Jun 2017 | JPY | 1,703 | 1,713 | 1,701 | 1,711 | 1,711 | +10 (+0.59%) | 16,000 |
12 Jun 2017 | JPY | 1,699 | 1,703 | 1,690 | 1,701 | 1,701 | +8 (+0.47%) | 18,300 |
9 Jun 2017 | JPY | 1,700 | 1,701 | 1,690 | 1,693 | 1,693 | -2 (-0.12%) | 18,500 |
8 Jun 2017 | JPY | 1,705 | 1,705 | 1,693 | 1,695 | 1,695 | -4 (-0.24%) | 16,300 |
7 Jun 2017 | JPY | 1,695 | 1,703 | 1,694 | 1,699 | 1,699 | +4 (+0.24%) | 10,000 |
6 Jun 2017 | JPY | 1,700 | 1,703 | 1,691 | 1,695 | 1,695 | +5 (+0.30%) | 14,700 |
5 Jun 2017 | JPY | 1,697 | 1,700 | 1,690 | 1,690 | 1,690 | -4 (-0.24%) | 26,400 |
2 Jun 2017 | JPY | 1,696 | 1,698 | 1,686 | 1,694 | 1,694 | +8 (+0.47%) | 18,600 |
1 Jun 2017 | JPY | 1,688 | 1,698 | 1,681 | 1,686 | 1,686 | -1 (-0.06%) | 18,000 |
31 May 2017 | JPY | 1,705 | 1,705 | 1,686 | 1,687 | 1,687 | -12 (-0.71%) | 18,200 |
30 May 2017 | JPY | 1,692 | 1,699 | 1,687 | 1,699 | 1,699 | +14 (+0.83%) | 39,100 |
29 May 2017 | JPY | 1,683 | 1,701 | 1,680 | 1,685 | 1,685 | +4 (+0.24%) | 15,800 |
26 May 2017 | JPY | 1,707 | 1,707 | 1,681 | 1,681 | 1,681 | -28 (-1.64%) | 24,300 |
25 May 2017 | JPY | 1,679 | 1,709 | 1,673 | 1,709 | 1,709 | +35 (+2.09%) | 43,100 |
24 May 2017 | JPY | 1,690 | 1,690 | 1,674 | 1,674 | 1,674 | +2 (+0.12%) | 14,600 |
23 May 2017 | JPY | 1,711 | 1,711 | 1,668 | 1,672 | 1,672 | -16 (-0.95%) | 23,200 |
22 May 2017 | JPY | 1,675 | 1,688 | 1,670 | 1,688 | 1,688 | +27 (+1.63%) | 23,800 |
19 May 2017 | JPY | 1,651 | 1,675 | 1,651 | 1,661 | 1,661 | +1 (+0.06%) | 15,700 |
18 May 2017 | JPY | 1,650 | 1,665 | 1,638 | 1,660 | 1,660 | +6 (+0.36%) | 23,900 |
17 May 2017 | JPY | 1,682 | 1,682 | 1,650 | 1,654 | 1,654 | -30 (-1.78%) | 33,700 |
16 May 2017 | JPY | 1,708 | 1,716 | 1,673 | 1,684 | 1,684 | -24 (-1.41%) | 46,000 |
15 May 2017 | JPY | 1,710 | 1,725 | 1,700 | 1,708 | 1,708 | -29 (-1.67%) | 38,700 |
12 May 2017 | JPY | 1,735 | 1,741 | 1,719 | 1,737 | 1,737 | +9 (+0.52%) | 20,400 |
11 May 2017 | JPY | 1,750 | 1,772 | 1,723 | 1,728 | 1,728 | -19 (-1.09%) | 53,900 |
10 May 2017 | JPY | 1,728 | 1,750 | 1,727 | 1,747 | 1,747 | +41 (+2.40%) | 77,700 |
9 May 2017 | JPY | 1,720 | 1,735 | 1,705 | 1,706 | 1,706 | -11 (-0.64%) | 75,400 |
8 May 2017 | JPY | 1,710 | 1,718 | 1,699 | 1,717 | 1,717 | +23 (+1.36%) | 43,000 |