Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | JPY | 1,685 | 1,695 | 1,685 | 1,694 | 1,694 | +16 (+0.95%) | 18,600 |
1 May 2017 | JPY | 1,696 | 1,696 | 1,677 | 1,678 | 1,678 | -6 (-0.36%) | 16,900 |
28 Apr 2017 | JPY | 1,693 | 1,696 | 1,679 | 1,684 | 1,684 | -13 (-0.77%) | 18,500 |
27 Apr 2017 | JPY | 1,689 | 1,711 | 1,680 | 1,697 | 1,697 | +7 (+0.41%) | 23,800 |
26 Apr 2017 | JPY | 1,655 | 1,711 | 1,655 | 1,690 | 1,690 | +41 (+2.49%) | 47,600 |
25 Apr 2017 | JPY | 1,645 | 1,649 | 1,630 | 1,649 | 1,649 | +24 (+1.48%) | 17,500 |
24 Apr 2017 | JPY | 1,644 | 1,644 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 15,100 |
21 Apr 2017 | JPY | 1,625 | 1,634 | 1,620 | 1,625 | 1,625 | +3 (+0.18%) | 16,200 |
20 Apr 2017 | JPY | 1,629 | 1,629 | 1,614 | 1,622 | 1,622 | +10 (+0.62%) | 11,700 |
19 Apr 2017 | JPY | 1,581 | 1,615 | 1,580 | 1,612 | 1,612 | +49 (+3.13%) | 25,600 |
18 Apr 2017 | JPY | 1,565 | 1,582 | 1,550 | 1,563 | 1,563 | +10 (+0.64%) | 28,000 |
17 Apr 2017 | JPY | 1,506 | 1,553 | 1,506 | 1,553 | 1,553 | +40 (+2.64%) | 26,500 |
14 Apr 2017 | JPY | 1,515 | 1,534 | 1,510 | 1,513 | 1,513 | -27 (-1.75%) | 17,800 |
13 Apr 2017 | JPY | 1,500 | 1,544 | 1,498 | 1,540 | 1,540 | +21 (+1.38%) | 26,700 |
12 Apr 2017 | JPY | 1,551 | 1,553 | 1,507 | 1,519 | 1,519 | -48 (-3.06%) | 46,700 |
11 Apr 2017 | JPY | 1,600 | 1,600 | 1,560 | 1,567 | 1,567 | -39 (-2.43%) | 27,100 |
10 Apr 2017 | JPY | 1,591 | 1,606 | 1,571 | 1,606 | 1,606 | +42 (+2.69%) | 23,100 |
7 Apr 2017 | JPY | 1,560 | 1,587 | 1,536 | 1,564 | 1,564 | +8 (+0.51%) | 49,100 |
6 Apr 2017 | JPY | 1,606 | 1,610 | 1,553 | 1,556 | 1,556 | -53 (-3.29%) | 61,400 |
5 Apr 2017 | JPY | 1,642 | 1,642 | 1,603 | 1,609 | 1,609 | -14 (-0.86%) | 16,600 |
4 Apr 2017 | JPY | 1,695 | 1,695 | 1,603 | 1,623 | 1,623 | -71 (-4.19%) | 45,800 |
3 Apr 2017 | JPY | 1,725 | 1,725 | 1,673 | 1,694 | 1,694 | -21 (-1.22%) | 35,800 |
31 Mar 2017 | JPY | 1,649 | 1,715 | 1,640 | 1,715 | 1,715 | +82 (+5.02%) | 63,900 |
30 Mar 2017 | JPY | 1,613 | 1,645 | 1,609 | 1,633 | 1,633 | +23 (+1.43%) | 16,800 |
29 Mar 2017 | JPY | 1,598 | 1,614 | 1,595 | 1,610 | 1,610 | +4 (+0.25%) | 22,900 |
28 Mar 2017 | JPY | 1,610 | 1,613 | 1,600 | 1,606 | 1,606 | +12 (+0.75%) | 23,800 |
27 Mar 2017 | JPY | 1,614 | 1,627 | 1,590 | 1,594 | 1,594 | -25 (-1.54%) | 31,400 |
24 Mar 2017 | JPY | 1,595 | 1,623 | 1,594 | 1,619 | 1,619 | +25 (+1.57%) | 21,300 |
23 Mar 2017 | JPY | 1,632 | 1,640 | 1,585 | 1,594 | 1,594 | -43 (-2.63%) | 58,600 |
22 Mar 2017 | JPY | 1,647 | 1,648 | 1,631 | 1,637 | 1,637 | -13 (-0.79%) | 21,200 |