Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | JPY | 1,845 | 1,854 | 1,824 | 1,839 | 1,839 | +18 (+0.99%) | 36,600 |
3 Feb 2017 | JPY | 1,835 | 1,850 | 1,820 | 1,821 | 1,821 | -4 (-0.22%) | 32,200 |
2 Feb 2017 | JPY | 1,872 | 1,877 | 1,825 | 1,825 | 1,825 | -47 (-2.51%) | 71,900 |
1 Feb 2017 | JPY | 1,885 | 1,910 | 1,852 | 1,872 | 1,872 | -18 (-0.95%) | 58,700 |
31 Jan 2017 | JPY | 1,900 | 1,930 | 1,886 | 1,890 | 1,890 | +13 (+0.69%) | 127,600 |
30 Jan 2017 | JPY | 1,879 | 1,891 | 1,865 | 1,877 | 1,877 | +32 (+1.73%) | 59,300 |
27 Jan 2017 | JPY | 1,875 | 1,875 | 1,831 | 1,845 | 1,845 | -44 (-2.33%) | 46,300 |
26 Jan 2017 | JPY | 1,910 | 1,910 | 1,877 | 1,889 | 1,889 | -11 (-0.58%) | 43,100 |
25 Jan 2017 | JPY | 1,910 | 1,915 | 1,882 | 1,900 | 1,900 | 0.0 (0.0%) | 40,500 |
24 Jan 2017 | JPY | 1,881 | 1,900 | 1,850 | 1,900 | 1,900 | +35 (+1.88%) | 47,600 |
23 Jan 2017 | JPY | 1,840 | 1,869 | 1,810 | 1,865 | 1,865 | +55 (+3.04%) | 45,400 |
20 Jan 2017 | JPY | 1,850 | 1,851 | 1,800 | 1,810 | 1,810 | +2 (+0.11%) | 41,300 |
19 Jan 2017 | JPY | 1,801 | 1,833 | 1,776 | 1,808 | 1,808 | +18 (+1.01%) | 50,700 |
18 Jan 2017 | JPY | 1,756 | 1,794 | 1,716 | 1,790 | 1,790 | -46 (-2.51%) | 133,800 |
17 Jan 2017 | JPY | 1,860 | 1,860 | 1,810 | 1,836 | 1,836 | -26 (-1.40%) | 50,300 |
16 Jan 2017 | JPY | 1,900 | 1,900 | 1,848 | 1,862 | 1,862 | -26 (-1.38%) | 50,100 |
13 Jan 2017 | JPY | 1,946 | 1,946 | 1,863 | 1,888 | 1,888 | -18 (-0.94%) | 75,400 |
12 Jan 2017 | JPY | 1,970 | 1,970 | 1,879 | 1,906 | 1,906 | -66 (-3.35%) | 152,700 |
11 Jan 2017 | JPY | 1,900 | 1,985 | 1,898 | 1,972 | 1,972 | +92 (+4.89%) | 142,200 |
10 Jan 2017 | JPY | 1,848 | 1,880 | 1,830 | 1,880 | 1,880 | +58 (+3.18%) | 89,600 |
6 Jan 2017 | JPY | 1,810 | 1,843 | 1,810 | 1,822 | 1,822 | +12 (+0.66%) | 53,100 |
5 Jan 2017 | JPY | 1,834 | 1,845 | 1,806 | 1,810 | 1,810 | +4 (+0.22%) | 73,800 |
4 Jan 2017 | JPY | 1,774 | 1,808 | 1,760 | 1,806 | 1,806 | +61 (+3.50%) | 91,100 |
30 Dec 2016 | JPY | 1,693 | 1,750 | 1,693 | 1,745 | 1,745 | +38 (+2.23%) | 67,100 |
29 Dec 2016 | JPY | 1,732 | 1,744 | 1,685 | 1,707 | 1,707 | -57 (-3.23%) | 99,900 |
28 Dec 2016 | JPY | 1,700 | 1,764 | 1,700 | 1,764 | 1,764 | +80 (+4.75%) | 89,000 |
27 Dec 2016 | JPY | 1,700 | 1,723 | 1,675 | 1,684 | 1,684 | -5 (-0.30%) | 111,300 |
26 Dec 2016 | JPY | 1,625 | 1,710 | 1,615 | 1,689 | 1,689 | +76 (+4.71%) | 113,500 |
22 Dec 2016 | JPY | 1,699 | 1,700 | 1,554 | 1,613 | 1,613 | -50 (-3.01%) | 166,000 |
21 Dec 2016 | JPY | 1,666 | 1,736 | 1,658 | 1,663 | 1,663 | +1 (+0.06%) | 131,500 |