| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | JPY | 1,035 | 1,090 | 1,028 | 1,056 | 1,056 | -61 (-5.46%) | 276,300 |
| 16 Sep 2016 | JPY | 1,152 | 1,162 | 1,102 | 1,117 | 1,117 | -43 (-3.71%) | 207,700 |
| 15 Sep 2016 | JPY | 1,279 | 1,297 | 1,134 | 1,160 | 1,160 | -205 (-15.02%) | 639,800 |
| 14 Sep 2016 | JPY | 1,423 | 1,480 | 1,331 | 1,365 | 1,365 | -35 (-2.50%) | 603,200 |
| 13 Sep 2016 | JPY | 1,284 | 1,410 | 1,268 | 1,400 | 1,400 | +146 (+11.64%) | 810,000 |
| 12 Sep 2016 | JPY | 1,277 | 1,282 | 1,242 | 1,254 | 1,254 | -16 (-1.26%) | 229,200 |
| 9 Sep 2016 | JPY | 1,241 | 1,275 | 1,236 | 1,270 | 1,270 | +29 (+2.34%) | 66,000 |
| 8 Sep 2016 | JPY | 1,221 | 1,247 | 1,221 | 1,241 | 1,241 | -4 (-0.32%) | 31,000 |
| 7 Sep 2016 | JPY | 1,220 | 1,261 | 1,220 | 1,245 | 1,245 | +18 (+1.47%) | 64,900 |
| 6 Sep 2016 | JPY | 1,207 | 1,270 | 1,204 | 1,227 | 1,227 | +1 (+0.08%) | 91,700 |
| 5 Sep 2016 | JPY | 1,295 | 1,295 | 1,186 | 1,226 | 1,226 | -44 (-3.46%) | 125,100 |
| 2 Sep 2016 | JPY | 1,290 | 1,297 | 1,262 | 1,270 | 1,270 | -20 (-1.55%) | 47,000 |
| 1 Sep 2016 | JPY | 1,311 | 1,324 | 1,290 | 1,290 | 1,290 | -13 (-1.00%) | 39,800 |
| 31 Aug 2016 | JPY | 1,299 | 1,322 | 1,275 | 1,303 | 1,303 | -13 (-0.99%) | 74,400 |
| 30 Aug 2016 | JPY | 1,260 | 1,316 | 1,233 | 1,316 | 1,316 | +24 (+1.86%) | 99,200 |
| 29 Aug 2016 | JPY | 1,364 | 1,379 | 1,291 | 1,292 | 1,292 | -55 (-4.08%) | 175,700 |
| 26 Aug 2016 | JPY | 1,314 | 1,348 | 1,281 | 1,347 | 1,347 | +28 (+2.12%) | 117,500 |
| 25 Aug 2016 | JPY | 1,300 | 1,330 | 1,280 | 1,319 | 1,319 | +11 (+0.84%) | 95,700 |
| 24 Aug 2016 | JPY | 1,297 | 1,339 | 1,235 | 1,308 | 1,308 | +41 (+3.24%) | 281,600 |
| 23 Aug 2016 | JPY | 1,220 | 1,270 | 1,193 | 1,267 | 1,267 | +92 (+7.83%) | 283,700 |
| 22 Aug 2016 | JPY | 1,307 | 1,330 | 1,175 | 1,175 | 1,175 | +108 (+10.12%) | 838,000 |
| 19 Aug 2016 | JPY | 1,085 | 1,128 | 1,056 | 1,067 | 1,067 | -34 (-3.09%) | 55,000 |
| 18 Aug 2016 | JPY | 1,108 | 1,130 | 1,065 | 1,101 | 1,101 | -37 (-3.25%) | 112,500 |
| 17 Aug 2016 | JPY | 1,097 | 1,219 | 1,073 | 1,138 | 1,138 | +85 (+8.07%) | 312,400 |
| 16 Aug 2016 | JPY | 1,151 | 1,165 | 1,050 | 1,053 | 1,053 | -78 (-6.90%) | 275,500 |
| 15 Aug 2016 | JPY | 1,099 | 1,169 | 1,050 | 1,131 | 1,131 | +62 (+5.80%) | 782,100 |
| 12 Aug 2016 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +150 (+16.32%) | 93,000 |
| 10 Aug 2016 | JPY | 910 | 923 | 892 | 919 | 919 | +12 (+1.32%) | 55,800 |
| 9 Aug 2016 | JPY | 905 | 920 | 905 | 907 | 907 | -13 (-1.41%) | 27,600 |
| 8 Aug 2016 | JPY | 920 | 936 | 905 | 920 | 920 | +42 (+4.78%) | 105,200 |
