| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | JPY | 905 | 909 | 861 | 878 | 878 | -12 (-1.35%) | 34,300 |
| 4 Aug 2016 | JPY | 909 | 959 | 890 | 890 | 890 | +6 (+0.68%) | 107,100 |
| 3 Aug 2016 | JPY | 866 | 930 | 850 | 884 | 884 | -11 (-1.23%) | 170,000 |
| 2 Aug 2016 | JPY | 960 | 984 | 890 | 895 | 895 | +40 (+4.68%) | 831,400 |
| 1 Aug 2016 | JPY | 855 | 855 | 855 | 855 | 855 | +150 (+21.28%) | 11,900 |
| 29 Jul 2016 | JPY | 704 | 709 | 694 | 705 | 705 | +6 (+0.86%) | 22,400 |
| 28 Jul 2016 | JPY | 692 | 699 | 686 | 699 | 699 | +9 (+1.30%) | 8,600 |
| 27 Jul 2016 | JPY | 690 | 694 | 681 | 690 | 690 | +10 (+1.47%) | 11,500 |
| 26 Jul 2016 | JPY | 680 | 682 | 665 | 680 | 680 | -4 (-0.58%) | 18,000 |
| 25 Jul 2016 | JPY | 700 | 700 | 684 | 684 | 684 | -5 (-0.73%) | 16,700 |
| 22 Jul 2016 | JPY | 685 | 690 | 680 | 689 | 689 | 0.0 (0.0%) | 13,900 |
| 21 Jul 2016 | JPY | 689 | 690 | 670 | 689 | 689 | +9 (+1.32%) | 25,400 |
| 20 Jul 2016 | JPY | 680 | 683 | 673 | 680 | 680 | 0.0 (0.0%) | 13,700 |
| 19 Jul 2016 | JPY | 694 | 694 | 672 | 680 | 680 | -19 (-2.72%) | 21,300 |
| 15 Jul 2016 | JPY | 694 | 700 | 679 | 699 | 699 | +2 (+0.29%) | 23,500 |
| 14 Jul 2016 | JPY | 708 | 718 | 691 | 697 | 697 | -4 (-0.57%) | 12,000 |
| 13 Jul 2016 | JPY | 736 | 760 | 698 | 701 | 701 | +25 (+3.70%) | 92,400 |
| 12 Jul 2016 | JPY | 685 | 693 | 671 | 676 | 676 | +9 (+1.35%) | 15,900 |
| 11 Jul 2016 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 658 | 670 | 651 | 667 | 667 | +10 (+1.52%) | 26,000 |
| 7 Jul 2016 | JPY | 643 | 657 | 643 | 657 | 657 | +11 (+1.70%) | 7,500 |
| 6 Jul 2016 | JPY | 643 | 650 | 635 | 646 | 646 | -7 (-1.07%) | 14,800 |
| 5 Jul 2016 | JPY | 669 | 670 | 653 | 653 | 653 | -6 (-0.91%) | 11,700 |
| 4 Jul 2016 | JPY | 639 | 674 | 630 | 659 | 659 | +15 (+2.33%) | 18,100 |
| 1 Jul 2016 | JPY | 636 | 652 | 636 | 644 | 644 | +1 (+0.16%) | 10,700 |
| 30 Jun 2016 | JPY | 616 | 643 | 616 | 643 | 643 | +24 (+3.88%) | 42,300 |
| 29 Jun 2016 | JPY | 615 | 642 | 615 | 619 | 619 | 0.0 (0.0%) | 25,100 |
| 28 Jun 2016 | JPY | 600 | 625 | 599 | 619 | 619 | +13 (+2.15%) | 17,200 |
| 27 Jun 2016 | JPY | 619 | 626 | 605 | 606 | 606 | +6 (+1%) | 13,500 |
| 24 Jun 2016 | JPY | 655 | 657 | 580 | 600 | 600 | -50 (-7.69%) | 95,100 |
