| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | JPY | 972 | 1,050 | 892 | 911 | 911 | -121 (-11.72%) | 2,028,300 |
| 24 Mar 2016 | JPY | 900 | 1,032 | 861 | 1,032 | 1,032 | +150 (+17.01%) | 1,036,400 |
| 23 Mar 2016 | JPY | 828 | 887 | 824 | 882 | 882 | +77 (+9.57%) | 384,400 |
| 22 Mar 2016 | JPY | 858 | 866 | 797 | 805 | 805 | -40 (-4.73%) | 284,500 |
| 18 Mar 2016 | JPY | 830 | 979 | 821 | 845 | 845 | 0.0 (0.0%) | 3,352,300 |
