| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 903 | 910 | 882 | 894 | 894 | -14 (-1.54%) | 85,000 |
| 12 May 2016 | JPY | 910 | 919 | 905 | 908 | 908 | -10 (-1.09%) | 26,800 |
| 11 May 2016 | JPY | 915 | 923 | 901 | 918 | 918 | +7 (+0.77%) | 45,300 |
| 10 May 2016 | JPY | 929 | 930 | 905 | 911 | 911 | -4 (-0.44%) | 44,700 |
| 9 May 2016 | JPY | 899 | 950 | 899 | 915 | 915 | +35 (+3.98%) | 89,300 |
| 6 May 2016 | JPY | 880 | 893 | 873 | 880 | 880 | +15 (+1.73%) | 41,000 |
| 2 May 2016 | JPY | 850 | 878 | 850 | 865 | 865 | -14 (-1.59%) | 47,400 |
| 28 Apr 2016 | JPY | 901 | 919 | 850 | 879 | 879 | -35 (-3.83%) | 147,500 |
| 27 Apr 2016 | JPY | 866 | 920 | 858 | 914 | 914 | +54 (+6.28%) | 209,800 |
| 26 Apr 2016 | JPY | 929 | 942 | 852 | 860 | 860 | +19 (+2.26%) | 364,000 |
| 25 Apr 2016 | JPY | 856 | 868 | 838 | 841 | 841 | -19 (-2.21%) | 63,100 |
| 22 Apr 2016 | JPY | 847 | 870 | 826 | 860 | 860 | +13 (+1.53%) | 62,900 |
| 21 Apr 2016 | JPY | 831 | 847 | 828 | 847 | 847 | +16 (+1.93%) | 27,600 |
| 20 Apr 2016 | JPY | 840 | 840 | 825 | 831 | 831 | -5 (-0.60%) | 47,700 |
| 19 Apr 2016 | JPY | 841 | 852 | 833 | 836 | 836 | +2 (+0.24%) | 29,900 |
| 18 Apr 2016 | JPY | 866 | 866 | 829 | 834 | 834 | -27 (-3.14%) | 53,700 |
| 15 Apr 2016 | JPY | 841 | 868 | 840 | 861 | 861 | +5 (+0.58%) | 54,100 |
| 14 Apr 2016 | JPY | 879 | 885 | 845 | 856 | 856 | -21 (-2.39%) | 77,100 |
| 13 Apr 2016 | JPY | 878 | 896 | 855 | 877 | 877 | +29 (+3.42%) | 163,400 |
| 12 Apr 2016 | JPY | 845 | 883 | 840 | 848 | 848 | +18 (+2.17%) | 181,400 |
| 11 Apr 2016 | JPY | 830 | 860 | 820 | 830 | 830 | +10 (+1.22%) | 128,500 |
| 8 Apr 2016 | JPY | 799 | 820 | 785 | 820 | 820 | +7 (+0.86%) | 60,400 |
| 7 Apr 2016 | JPY | 814 | 827 | 805 | 813 | 813 | +2 (+0.25%) | 57,900 |
| 6 Apr 2016 | JPY | 807 | 827 | 795 | 811 | 811 | +5 (+0.62%) | 71,300 |
| 5 Apr 2016 | JPY | 836 | 847 | 803 | 806 | 806 | -29 (-3.47%) | 111,300 |
| 4 Apr 2016 | JPY | 833 | 848 | 821 | 835 | 835 | 0.0 (0.0%) | 63,500 |
| 1 Apr 2016 | JPY | 857 | 862 | 824 | 835 | 835 | -15 (-1.76%) | 165,400 |
| 31 Mar 2016 | JPY | 850 | 868 | 848 | 850 | 850 | +10 (+1.19%) | 85,200 |
| 30 Mar 2016 | JPY | 872 | 878 | 830 | 840 | 840 | -43 (-4.87%) | 203,300 |
| 29 Mar 2016 | JPY | 846 | 905 | 846 | 883 | 883 | +21 (+2.44%) | 157,700 |
