Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,847 | 2,893 | 2,847 | 2,891 | 2,891 | +36 (+1.26%) | 9,300 |
16 Nov 2023 | JPY | 2,850 | 2,855 | 2,837 | 2,855 | 2,855 | +14 (+0.49%) | 4,000 |
15 Nov 2023 | JPY | 2,843 | 2,855 | 2,839 | 2,841 | 2,841 | +4 (+0.14%) | 3,700 |
14 Nov 2023 | JPY | 2,839 | 2,854 | 2,830 | 2,837 | 2,837 | -2 (-0.07%) | 2,800 |
13 Nov 2023 | JPY | 2,821 | 2,850 | 2,821 | 2,839 | 2,839 | -19 (-0.66%) | 4,500 |
10 Nov 2023 | JPY | 2,853 | 2,859 | 2,820 | 2,858 | 2,858 | +10 (+0.35%) | 3,200 |
9 Nov 2023 | JPY | 2,797 | 2,850 | 2,797 | 2,848 | 2,848 | +52 (+1.86%) | 9,800 |
8 Nov 2023 | JPY | 2,840 | 2,840 | 2,796 | 2,796 | 2,796 | -42 (-1.48%) | 12,800 |
7 Nov 2023 | JPY | 2,844 | 2,876 | 2,830 | 2,838 | 2,838 | -15 (-0.53%) | 5,600 |
6 Nov 2023 | JPY | 2,872 | 2,882 | 2,846 | 2,853 | 2,853 | -6 (-0.21%) | 10,700 |
2 Nov 2023 | JPY | 2,882 | 2,882 | 2,854 | 2,859 | 2,859 | -10 (-0.35%) | 3,100 |
1 Nov 2023 | JPY | 2,886 | 2,886 | 2,850 | 2,869 | 2,869 | +6 (+0.21%) | 4,400 |
31 Oct 2023 | JPY | 2,860 | 2,870 | 2,813 | 2,863 | 2,863 | -7 (-0.24%) | 20,500 |
30 Oct 2023 | JPY | 2,890 | 2,890 | 2,834 | 2,870 | 2,870 | +9 (+0.31%) | 8,100 |
27 Oct 2023 | JPY | 2,836 | 2,885 | 2,836 | 2,861 | 2,861 | +25 (+0.88%) | 9,100 |
26 Oct 2023 | JPY | 2,830 | 2,840 | 2,823 | 2,836 | 2,836 | -22 (-0.77%) | 5,100 |
25 Oct 2023 | JPY | 2,859 | 2,868 | 2,846 | 2,858 | 2,858 | +18 (+0.63%) | 5,100 |
24 Oct 2023 | JPY | 2,859 | 2,859 | 2,795 | 2,840 | 2,840 | -19 (-0.66%) | 11,700 |
23 Oct 2023 | JPY | 2,875 | 2,906 | 2,855 | 2,859 | 2,859 | -16 (-0.56%) | 9,600 |
20 Oct 2023 | JPY | 2,882 | 2,886 | 2,858 | 2,875 | 2,875 | -7 (-0.24%) | 5,400 |
19 Oct 2023 | JPY | 2,878 | 2,889 | 2,858 | 2,882 | 2,882 | -11 (-0.38%) | 4,200 |
18 Oct 2023 | JPY | 2,849 | 2,893 | 2,848 | 2,893 | 2,893 | +46 (+1.62%) | 9,400 |
17 Oct 2023 | JPY | 2,812 | 2,857 | 2,812 | 2,847 | 2,847 | +40 (+1.43%) | 10,100 |
16 Oct 2023 | JPY | 2,885 | 2,885 | 2,803 | 2,807 | 2,807 | -80 (-2.77%) | 11,100 |
13 Oct 2023 | JPY | 2,893 | 2,893 | 2,848 | 2,887 | 2,887 | -1 (-0.03%) | 8,400 |
12 Oct 2023 | JPY | 2,880 | 2,905 | 2,879 | 2,888 | 2,888 | +6 (+0.21%) | 9,300 |
11 Oct 2023 | JPY | 2,900 | 2,907 | 2,868 | 2,882 | 2,882 | -14 (-0.48%) | 6,400 |
10 Oct 2023 | JPY | 2,860 | 2,906 | 2,851 | 2,896 | 2,896 | +46 (+1.61%) | 11,900 |
6 Oct 2023 | JPY | 2,878 | 2,888 | 2,841 | 2,850 | 2,850 | -7 (-0.25%) | 13,000 |
5 Oct 2023 | JPY | 2,756 | 2,860 | 2,756 | 2,857 | 2,857 | +107 (+3.89%) | 20,800 |