| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 930 | 947.8 | 926 | 936.6 | 936.6 | +25.6 (+2.81%) | 4,615,400 |
| 24 Jun 2024 | JPY | 909.5 | 916.5 | 900.2 | 911 | 911 | +8.3 (+0.92%) | 3,340,500 |
| 21 Jun 2024 | JPY | 919.1 | 919.6 | 900.7 | 902.7 | 902.7 | +13.6 (+1.53%) | 4,721,500 |
| 20 Jun 2024 | JPY | 888.8 | 896.5 | 882.8 | 889.1 | 889.1 | -0.3 (-0.03%) | 3,214,800 |
| 19 Jun 2024 | JPY | 894.9 | 900 | 886.8 | 889.4 | 889.4 | +8 (+0.91%) | 2,185,400 |
| 18 Jun 2024 | JPY | 889 | 896 | 874.9 | 881.4 | 881.4 | +0.2 (+0.02%) | 2,975,400 |
| 17 Jun 2024 | JPY | 886 | 894.7 | 870.7 | 881.2 | 881.2 | +1 (+0.11%) | 3,399,800 |
| 14 Jun 2024 | JPY | 887.3 | 890.9 | 871 | 880.2 | 880.2 | -7.6 (-0.86%) | 6,368,500 |
| 13 Jun 2024 | JPY | 895.2 | 895.8 | 862.5 | 887.8 | 887.8 | -7.4 (-0.83%) | 6,234,300 |
| 12 Jun 2024 | JPY | 895 | 901.8 | 889.3 | 895.2 | 895.2 | -12.5 (-1.38%) | 2,996,900 |
| 11 Jun 2024 | JPY | 920 | 927.7 | 905.4 | 907.7 | 907.7 | -11.4 (-1.24%) | 3,763,500 |
| 10 Jun 2024 | JPY | 907 | 921.6 | 905.3 | 919.1 | 919.1 | +21.3 (+2.37%) | 3,372,400 |
| 7 Jun 2024 | JPY | 900 | 912.4 | 896.9 | 897.8 | 897.8 | -2 (-0.22%) | 2,636,600 |
| 6 Jun 2024 | JPY | 894.5 | 913.4 | 891.5 | 899.8 | 899.8 | -6.8 (-0.75%) | 4,711,900 |
| 5 Jun 2024 | JPY | 906.4 | 919 | 888.3 | 906.6 | 906.6 | -19.5 (-2.11%) | 6,723,800 |
| 4 Jun 2024 | JPY | 981.7 | 990 | 925.8 | 926.1 | 926.1 | -56.1 (-5.71%) | 7,161,100 |
| 3 Jun 2024 | JPY | 959.5 | 986.9 | 956 | 982.2 | 982.2 | +37.7 (+3.99%) | 6,004,200 |
| 31 May 2024 | JPY | 938.7 | 954 | 935.2 | 944.5 | 944.5 | +16.9 (+1.82%) | 14,606,700 |
| 30 May 2024 | JPY | 925 | 934.8 | 912.5 | 927.6 | 927.6 | -9.3 (-0.99%) | 5,202,400 |
| 29 May 2024 | JPY | 940 | 960 | 933.6 | 936.9 | 936.9 | +5.9 (+0.63%) | 6,085,800 |
| 28 May 2024 | JPY | 945 | 949.8 | 928.4 | 931 | 931 | -12.8 (-1.36%) | 4,554,400 |
| 27 May 2024 | JPY | 935 | 944.4 | 927.3 | 943.8 | 943.8 | +10.5 (+1.13%) | 2,444,200 |
| 24 May 2024 | JPY | 925 | 939.9 | 920 | 933.3 | 933.3 | -1.6 (-0.17%) | 3,079,100 |
| 23 May 2024 | JPY | 936.4 | 939 | 925.4 | 934.9 | 934.9 | -3.8 (-0.40%) | 4,151,900 |
| 22 May 2024 | JPY | 938 | 951.2 | 932.4 | 938.7 | 938.7 | +7 (+0.75%) | 4,713,700 |
| 21 May 2024 | JPY | 919.8 | 941.1 | 918.1 | 931.7 | 931.7 | 0.0 (0.0%) | 4,088,600 |
| 20 May 2024 | JPY | 905 | 932.4 | 905 | 931.7 | 931.7 | +30.6 (+3.40%) | 4,934,600 |
| 17 May 2024 | JPY | 877 | 901.3 | 875 | 901.1 | 901.1 | +15.2 (+1.72%) | 3,360,100 |
| 16 May 2024 | JPY | 892.6 | 894.5 | 867.5 | 885.9 | 885.9 | -10.5 (-1.17%) | 6,196,800 |
| 15 May 2024 | JPY | 887 | 912.9 | 883.1 | 896.4 | 896.4 | +24.4 (+2.80%) | 8,959,600 |
