| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 579.6 | 596.4 | 575.6 | 588.7 | 588.7 | +7 (+1.20%) | 5,957,100 |
| 6 Jul 2023 | JPY | 583 | 587 | 579.6 | 581.7 | 581.7 | +1.5 (+0.26%) | 4,564,900 |
| 5 Jul 2023 | JPY | 579.5 | 585.5 | 574 | 580.2 | 580.2 | +1.3 (+0.22%) | 4,086,700 |
| 4 Jul 2023 | JPY | 565.1 | 581.1 | 561.9 | 578.9 | 578.9 | +18 (+3.21%) | 4,713,800 |
| 3 Jul 2023 | JPY | 559.3 | 562.6 | 558 | 560.9 | 560.9 | -1.7 (-0.30%) | 3,599,000 |
| 30 Jun 2023 | JPY | 567.8 | 568 | 558.8 | 562.6 | 562.6 | +1.6 (+0.29%) | 3,413,900 |
| 29 Jun 2023 | JPY | 565.6 | 568.5 | 559 | 561 | 561 | -7.3 (-1.28%) | 3,916,700 |
| 28 Jun 2023 | JPY | 552 | 568.8 | 551.1 | 568.3 | 568.3 | +15 (+2.71%) | 3,859,600 |
| 27 Jun 2023 | JPY | 555 | 556.3 | 548.1 | 553.3 | 553.3 | +1.7 (+0.31%) | 2,509,500 |
| 26 Jun 2023 | JPY | 559.3 | 560.9 | 551.2 | 551.6 | 551.6 | -6.6 (-1.18%) | 2,430,600 |
| 23 Jun 2023 | JPY | 567.7 | 569.7 | 554.5 | 558.2 | 558.2 | -10.3 (-1.81%) | 2,846,900 |
| 22 Jun 2023 | JPY | 558.5 | 572 | 558.4 | 568.5 | 568.5 | +13.2 (+2.38%) | 4,994,000 |
| 21 Jun 2023 | JPY | 550.3 | 556.3 | 550.1 | 555.3 | 555.3 | +0.8 (+0.14%) | 3,112,500 |
| 20 Jun 2023 | JPY | 557 | 558.9 | 552.6 | 554.5 | 554.5 | -2.5 (-0.45%) | 3,738,200 |
| 19 Jun 2023 | JPY | 553.3 | 559.1 | 551.8 | 557 | 557 | +5.5 (+1.00%) | 4,096,800 |
| 16 Jun 2023 | JPY | 548 | 557.5 | 547 | 551.5 | 551.5 | +5 (+0.91%) | 11,002,500 |
| 15 Jun 2023 | JPY | 545.9 | 553 | 542.7 | 546.5 | 546.5 | -3.3 (-0.60%) | 5,021,000 |
| 14 Jun 2023 | JPY | 548 | 551.4 | 545.5 | 549.8 | 549.8 | +8 (+1.48%) | 4,188,900 |
| 13 Jun 2023 | JPY | 544.7 | 546.2 | 539.4 | 541.8 | 541.8 | -7.1 (-1.29%) | 5,613,800 |
| 12 Jun 2023 | JPY | 550.3 | 558 | 547 | 548.9 | 548.9 | +3.5 (+0.64%) | 3,818,700 |
| 9 Jun 2023 | JPY | 543 | 548.3 | 539.2 | 545.4 | 545.4 | +6.4 (+1.19%) | 6,824,500 |
| 8 Jun 2023 | JPY | 544.7 | 546.9 | 536.1 | 539 | 539 | +1.1 (+0.20%) | 3,645,800 |
| 7 Jun 2023 | JPY | 548.6 | 551 | 537.6 | 537.9 | 537.9 | -4.3 (-0.79%) | 5,812,500 |
| 6 Jun 2023 | JPY | 546.9 | 547.1 | 539 | 542.2 | 542.2 | -13.7 (-2.46%) | 4,758,700 |
| 5 Jun 2023 | JPY | 558 | 563.8 | 552 | 555.9 | 555.9 | +2.9 (+0.52%) | 4,917,700 |
| 2 Jun 2023 | JPY | 551 | 556 | 546 | 553 | 553 | +2 (+0.36%) | 4,225,400 |
| 1 Jun 2023 | JPY | 538 | 555 | 536 | 551 | 551 | +11 (+2.04%) | 5,677,700 |
| 31 May 2023 | JPY | 540 | 544 | 538 | 540 | 540 | -3 (-0.55%) | 6,869,000 |
| 30 May 2023 | JPY | 546 | 546 | 540 | 543 | 543 | -3 (-0.55%) | 5,467,200 |
| 29 May 2023 | JPY | 546 | 548 | 544 | 546 | 546 | +4 (+0.74%) | 3,921,200 |
