| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 500 | 504 | 493 | 498 | 498 | +1 (+0.20%) | 4,959,700 |
| 10 Apr 2023 | JPY | 496 | 500 | 495 | 497 | 497 | +2 (+0.40%) | 3,290,100 |
| 7 Apr 2023 | JPY | 490 | 497 | 489 | 495 | 495 | +7 (+1.43%) | 3,996,200 |
| 6 Apr 2023 | JPY | 489 | 494 | 486 | 488 | 488 | -13 (-2.59%) | 6,353,000 |
| 5 Apr 2023 | JPY | 499 | 505 | 498 | 501 | 501 | -8 (-1.57%) | 8,624,800 |
| 4 Apr 2023 | JPY | 509 | 512 | 504 | 509 | 509 | 0.0 (0.0%) | 7,150,900 |
| 3 Apr 2023 | JPY | 498 | 511 | 496 | 509 | 509 | +21 (+4.30%) | 10,499,500 |
| 31 Mar 2023 | JPY | 488 | 494 | 483 | 488 | 488 | +1 (+0.21%) | 8,134,300 |
| 30 Mar 2023 | JPY | 484 | 488 | 479 | 487 | 487 | +5 (+1.04%) | 12,242,000 |
| 29 Mar 2023 | JPY | 476 | 484 | 475 | 482 | 482 | +7 (+1.47%) | 6,736,900 |
| 28 Mar 2023 | JPY | 475 | 482 | 471 | 475 | 475 | +8 (+1.71%) | 7,325,500 |
| 27 Mar 2023 | JPY | 478 | 478 | 465 | 467 | 467 | -8 (-1.68%) | 6,965,500 |
| 24 Mar 2023 | JPY | 468 | 477 | 467 | 475 | 475 | +1 (+0.21%) | 7,698,400 |
| 23 Mar 2023 | JPY | 470 | 474 | 468 | 474 | 474 | -12 (-2.47%) | 9,602,900 |
| 22 Mar 2023 | JPY | 492 | 495 | 486 | 486 | 486 | +10 (+2.10%) | 8,421,600 |
| 20 Mar 2023 | JPY | 481 | 489 | 474 | 476 | 476 | -12 (-2.46%) | 9,341,300 |
| 17 Mar 2023 | JPY | 495 | 496 | 483 | 488 | 488 | +3 (+0.62%) | 9,109,100 |
| 16 Mar 2023 | JPY | 477 | 488 | 471 | 485 | 485 | -18 (-3.58%) | 11,127,200 |
| 15 Mar 2023 | JPY | 515 | 518 | 500 | 503 | 503 | +10 (+2.03%) | 10,255,100 |
| 14 Mar 2023 | JPY | 510 | 513 | 488 | 493 | 493 | -44 (-8.19%) | 16,739,200 |
| 13 Mar 2023 | JPY | 554 | 554 | 531 | 537 | 537 | -30 (-5.29%) | 12,577,400 |
| 10 Mar 2023 | JPY | 597 | 600 | 567 | 567 | 567 | -35 (-5.81%) | 10,644,000 |
| 9 Mar 2023 | JPY | 599 | 606 | 595 | 602 | 602 | +10 (+1.69%) | 5,661,400 |
| 8 Mar 2023 | JPY | 589 | 595 | 589 | 592 | 592 | +3 (+0.51%) | 4,761,400 |
| 7 Mar 2023 | JPY | 582 | 589 | 580 | 589 | 589 | +8 (+1.38%) | 4,733,000 |
| 6 Mar 2023 | JPY | 590 | 591 | 579 | 581 | 581 | -6 (-1.02%) | 6,089,800 |
| 3 Mar 2023 | JPY | 586 | 592 | 583 | 587 | 587 | +3 (+0.51%) | 7,436,200 |
| 2 Mar 2023 | JPY | 591 | 595 | 582 | 584 | 584 | -4 (-0.68%) | 7,163,900 |
| 1 Mar 2023 | JPY | 582 | 588 | 579 | 588 | 588 | +3 (+0.51%) | 6,398,900 |
| 28 Feb 2023 | JPY | 589 | 593 | 581 | 585 | 585 | -5 (-0.85%) | 7,849,900 |
