| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 583 | 592 | 581 | 590 | 590 | +14 (+2.43%) | 4,769,100 |
| 24 Feb 2023 | JPY | 581 | 597 | 575 | 576 | 576 | -7 (-1.20%) | 8,665,400 |
| 22 Feb 2023 | JPY | 577 | 584 | 572 | 583 | 583 | +4 (+0.69%) | 7,147,800 |
| 21 Feb 2023 | JPY | 571 | 580 | 571 | 579 | 579 | +7 (+1.22%) | 4,015,200 |
| 20 Feb 2023 | JPY | 576 | 577 | 571 | 572 | 572 | -2 (-0.35%) | 4,387,400 |
| 17 Feb 2023 | JPY | 582 | 582 | 574 | 574 | 574 | -6 (-1.03%) | 4,571,200 |
| 16 Feb 2023 | JPY | 581 | 585 | 577 | 580 | 580 | -5 (-0.85%) | 5,277,800 |
| 15 Feb 2023 | JPY | 585 | 589 | 582 | 585 | 585 | -1 (-0.17%) | 4,875,900 |
| 14 Feb 2023 | JPY | 580 | 588 | 579 | 586 | 586 | 0.0 (0.0%) | 5,701,700 |
| 13 Feb 2023 | JPY | 588 | 598 | 581 | 586 | 586 | +2 (+0.34%) | 7,959,200 |
| 10 Feb 2023 | JPY | 579 | 594 | 578 | 584 | 584 | +9 (+1.57%) | 7,948,400 |
| 9 Feb 2023 | JPY | 575 | 581 | 571 | 575 | 575 | -2 (-0.35%) | 5,180,100 |
| 8 Feb 2023 | JPY | 565 | 577 | 560 | 577 | 577 | +11 (+1.94%) | 5,970,700 |
| 7 Feb 2023 | JPY | 555 | 571 | 554 | 566 | 566 | +17 (+3.10%) | 5,976,900 |
| 6 Feb 2023 | JPY | 552 | 554 | 535 | 549 | 549 | 0.0 (0.0%) | 9,113,700 |
| 3 Feb 2023 | JPY | 543 | 552 | 542 | 549 | 549 | 0.0 (0.0%) | 6,694,000 |
| 2 Feb 2023 | JPY | 554 | 556 | 546 | 549 | 549 | -15 (-2.66%) | 4,721,900 |
| 1 Feb 2023 | JPY | 577 | 583 | 563 | 564 | 564 | -6 (-1.05%) | 5,322,100 |
| 31 Jan 2023 | JPY | 586 | 587 | 570 | 570 | 570 | -16 (-2.73%) | 6,269,500 |
| 30 Jan 2023 | JPY | 579 | 590 | 578 | 586 | 586 | +2 (+0.34%) | 6,272,600 |
| 27 Jan 2023 | JPY | 575 | 588 | 573 | 584 | 584 | +12 (+2.10%) | 5,210,900 |
| 26 Jan 2023 | JPY | 572 | 573 | 563 | 572 | 572 | +4 (+0.70%) | 4,637,000 |
| 25 Jan 2023 | JPY | 572 | 574 | 562 | 568 | 568 | -5 (-0.87%) | 3,370,600 |
| 24 Jan 2023 | JPY | 564 | 573 | 561 | 573 | 573 | +9 (+1.60%) | 5,452,900 |
| 23 Jan 2023 | JPY | 568 | 577 | 563 | 564 | 564 | -4 (-0.70%) | 6,403,900 |
| 20 Jan 2023 | JPY | 570 | 571 | 561 | 568 | 568 | 0.0 (0.0%) | 5,525,700 |
| 19 Jan 2023 | JPY | 571 | 578 | 563 | 568 | 568 | -3 (-0.53%) | 8,697,800 |
| 18 Jan 2023 | JPY | 571 | 575 | 546 | 571 | 571 | 0.0 (0.0%) | 9,401,200 |
| 17 Jan 2023 | JPY | 582 | 586 | 565 | 571 | 571 | -15 (-2.56%) | 8,187,000 |
| 16 Jan 2023 | JPY | 600 | 609 | 578 | 586 | 586 | -14 (-2.33%) | 12,504,500 |
