| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 564 | 607 | 562 | 600 | 600 | +34 (+6.01%) | 15,435,500 |
| 12 Jan 2023 | JPY | 543 | 568 | 540 | 566 | 566 | +21 (+3.85%) | 7,395,300 |
| 11 Jan 2023 | JPY | 546 | 552 | 540 | 545 | 545 | +1 (+0.18%) | 4,426,100 |
| 10 Jan 2023 | JPY | 545 | 548 | 539 | 544 | 544 | -14 (-2.51%) | 7,509,500 |
| 6 Jan 2023 | JPY | 551 | 564 | 547 | 558 | 558 | +7 (+1.27%) | 6,831,000 |
| 5 Jan 2023 | JPY | 555 | 559 | 549 | 551 | 551 | -14 (-2.48%) | 6,365,500 |
| 4 Jan 2023 | JPY | 555 | 567 | 549 | 565 | 565 | +15 (+2.73%) | 6,362,400 |
| 30 Dec 2022 | JPY | 548 | 554 | 544 | 550 | 550 | 0.0 (0.0%) | 4,777,000 |
| 29 Dec 2022 | JPY | 559 | 562 | 546 | 550 | 550 | -10 (-1.79%) | 3,988,600 |
| 28 Dec 2022 | JPY | 569 | 573 | 557 | 560 | 560 | -7 (-1.23%) | 6,226,200 |
| 27 Dec 2022 | JPY | 553 | 570 | 552 | 567 | 567 | +16 (+2.90%) | 3,904,900 |
| 26 Dec 2022 | JPY | 554 | 554 | 542 | 551 | 551 | +1 (+0.18%) | 5,972,600 |
| 23 Dec 2022 | JPY | 536 | 550 | 534 | 550 | 550 | +14 (+2.61%) | 6,470,300 |
| 22 Dec 2022 | JPY | 531 | 537 | 519 | 536 | 536 | +9 (+1.71%) | 7,723,300 |
| 21 Dec 2022 | JPY | 546 | 562 | 526 | 527 | 527 | +1 (+0.19%) | 16,605,100 |
| 20 Dec 2022 | JPY | 490 | 545 | 488 | 526 | 526 | +38 (+7.79%) | 14,436,700 |
| 19 Dec 2022 | JPY | 483 | 491 | 483 | 488 | 488 | +7 (+1.46%) | 4,225,400 |
| 16 Dec 2022 | JPY | 485 | 490 | 481 | 481 | 481 | -2 (-0.41%) | 4,752,400 |
| 15 Dec 2022 | JPY | 475 | 483 | 473 | 483 | 483 | +10 (+2.11%) | 3,275,000 |
| 14 Dec 2022 | JPY | 472 | 476 | 471 | 473 | 473 | -2 (-0.42%) | 2,562,100 |
| 13 Dec 2022 | JPY | 478 | 479 | 473 | 475 | 475 | 0.0 (0.0%) | 2,131,800 |
| 12 Dec 2022 | JPY | 476 | 478 | 473 | 475 | 475 | 0.0 (0.0%) | 2,292,000 |
| 9 Dec 2022 | JPY | 475 | 479 | 472 | 475 | 475 | +1 (+0.21%) | 4,344,800 |
| 8 Dec 2022 | JPY | 471 | 475 | 467 | 474 | 474 | -4 (-0.84%) | 3,319,400 |
| 7 Dec 2022 | JPY | 465 | 480 | 463 | 478 | 478 | +10 (+2.14%) | 4,602,200 |
| 6 Dec 2022 | JPY | 459 | 470 | 459 | 468 | 468 | +8 (+1.74%) | 5,122,100 |
| 5 Dec 2022 | JPY | 460 | 460 | 452 | 460 | 460 | -2 (-0.43%) | 4,320,900 |
| 2 Dec 2022 | JPY | 467 | 470 | 456 | 462 | 462 | -8 (-1.70%) | 6,019,800 |
| 1 Dec 2022 | JPY | 479 | 482 | 469 | 470 | 470 | -7 (-1.47%) | 5,423,400 |
| 30 Nov 2022 | JPY | 484 | 486 | 471 | 477 | 477 | -5 (-1.04%) | 21,002,500 |
