| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 850.5 | 880.5 | 850.5 | 872 | 872 | +10 (+1.16%) | 5,396,300 |
| 13 May 2024 | JPY | 852.3 | 862 | 844.8 | 862 | 862 | +9.7 (+1.14%) | 3,347,000 |
| 10 May 2024 | JPY | 849.3 | 856 | 842.2 | 852.3 | 852.3 | +12.4 (+1.48%) | 3,040,700 |
| 9 May 2024 | JPY | 841.7 | 843.6 | 829.4 | 839.9 | 839.9 | +8.9 (+1.07%) | 2,898,900 |
| 8 May 2024 | JPY | 835.3 | 839.7 | 826.5 | 831 | 831 | -5.8 (-0.69%) | 2,547,700 |
| 7 May 2024 | JPY | 848.2 | 849.2 | 825.3 | 836.8 | 836.8 | -14.7 (-1.73%) | 5,090,700 |
| 2 May 2024 | JPY | 850.7 | 853.6 | 842 | 851.5 | 851.5 | +0.8 (+0.09%) | 2,726,300 |
| 1 May 2024 | JPY | 848 | 854.8 | 835.2 | 850.7 | 850.7 | -1 (-0.12%) | 3,589,500 |
| 30 Apr 2024 | JPY | 835.4 | 852.7 | 823.2 | 851.7 | 851.7 | +5.9 (+0.70%) | 6,241,100 |
| 26 Apr 2024 | JPY | 840 | 856 | 832.8 | 845.8 | 845.8 | +12.1 (+1.45%) | 5,296,200 |
| 25 Apr 2024 | JPY | 830.1 | 841 | 830.1 | 833.7 | 833.7 | -1.9 (-0.23%) | 3,649,300 |
| 24 Apr 2024 | JPY | 830.7 | 838.3 | 825.2 | 835.6 | 835.6 | +4.5 (+0.54%) | 3,914,400 |
| 23 Apr 2024 | JPY | 837.8 | 844.4 | 829.2 | 831.1 | 831.1 | -2 (-0.24%) | 4,473,300 |
| 22 Apr 2024 | JPY | 817 | 840 | 812 | 833.1 | 833.1 | +24.6 (+3.04%) | 7,046,600 |
| 19 Apr 2024 | JPY | 807 | 821.8 | 796.3 | 808.5 | 808.5 | -0.5 (-0.06%) | 7,585,200 |
| 18 Apr 2024 | JPY | 772.7 | 809.9 | 767.1 | 809 | 809 | +37.2 (+4.82%) | 6,150,700 |
| 17 Apr 2024 | JPY | 785 | 786.3 | 766 | 771.8 | 771.8 | -13.1 (-1.67%) | 2,577,900 |
| 16 Apr 2024 | JPY | 800 | 812 | 784.9 | 784.9 | 784.9 | -25.9 (-3.19%) | 3,111,400 |
| 15 Apr 2024 | JPY | 793.7 | 817 | 784 | 810.8 | 810.8 | -0.4 (-0.05%) | 4,734,700 |
| 12 Apr 2024 | JPY | 793.9 | 812.2 | 791.9 | 811.2 | 811.2 | +18 (+2.27%) | 4,766,900 |
| 11 Apr 2024 | JPY | 769 | 794.6 | 767.9 | 793.2 | 793.2 | +23.1 (+3.00%) | 4,049,700 |
| 10 Apr 2024 | JPY | 769 | 778.3 | 764.9 | 770.1 | 770.1 | +5.7 (+0.75%) | 4,140,400 |
| 9 Apr 2024 | JPY | 771.9 | 771.9 | 758.6 | 764.4 | 764.4 | -1.7 (-0.22%) | 3,486,800 |
| 8 Apr 2024 | JPY | 768.2 | 774.8 | 760.2 | 766.1 | 766.1 | +5.1 (+0.67%) | 2,381,500 |
| 5 Apr 2024 | JPY | 755.3 | 763.9 | 750.3 | 761 | 761 | -5.1 (-0.67%) | 3,428,400 |
| 4 Apr 2024 | JPY | 753 | 767.6 | 751.3 | 766.1 | 766.1 | +17.7 (+2.37%) | 4,164,600 |
| 3 Apr 2024 | JPY | 737.3 | 755.8 | 728.3 | 748.4 | 748.4 | +3 (+0.40%) | 3,898,900 |
| 2 Apr 2024 | JPY | 757.2 | 763.7 | 740.6 | 745.4 | 745.4 | -6.9 (-0.92%) | 3,888,400 |
| 1 Apr 2024 | JPY | 771.1 | 777.6 | 750.6 | 752.3 | 752.3 | -14.1 (-1.84%) | 3,000,400 |
| 29 Mar 2024 | JPY | 767 | 773 | 757 | 766.4 | 766.4 | +7.2 (+0.95%) | 1,718,500 |
