| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 781.2 | 783.5 | 758.8 | 759.2 | 759.2 | -25.5 (-3.25%) | 4,657,700 |
| 27 Mar 2024 | JPY | 781.4 | 796 | 775 | 784.7 | 784.7 | +7.1 (+0.91%) | 5,848,500 |
| 26 Mar 2024 | JPY | 792 | 792 | 772.3 | 777.6 | 777.6 | -9.7 (-1.23%) | 4,315,700 |
| 25 Mar 2024 | JPY | 799.4 | 799.4 | 784.5 | 787.3 | 787.3 | -12.2 (-1.53%) | 4,046,800 |
| 22 Mar 2024 | JPY | 780 | 799.5 | 766.8 | 799.5 | 799.5 | +4.7 (+0.59%) | 6,631,900 |
| 21 Mar 2024 | JPY | 761 | 796.8 | 760 | 794.8 | 794.8 | +50.5 (+6.78%) | 7,387,500 |
| 19 Mar 2024 | JPY | 754.2 | 760.5 | 735.4 | 744.3 | 744.3 | -12.6 (-1.66%) | 6,494,700 |
| 18 Mar 2024 | JPY | 757 | 758 | 745.3 | 756.9 | 756.9 | +11.8 (+1.58%) | 3,671,700 |
| 15 Mar 2024 | JPY | 751 | 761.5 | 740.7 | 745.1 | 745.1 | -2 (-0.27%) | 5,407,700 |
| 14 Mar 2024 | JPY | 765 | 766.6 | 742.7 | 747.1 | 747.1 | -8 (-1.06%) | 4,492,800 |
| 13 Mar 2024 | JPY | 764 | 765 | 746.3 | 755.1 | 755.1 | +1.1 (+0.15%) | 3,361,400 |
| 12 Mar 2024 | JPY | 760 | 761.1 | 738.4 | 754 | 754 | +2.7 (+0.36%) | 6,349,400 |
| 11 Mar 2024 | JPY | 779.7 | 780 | 740.2 | 751.3 | 751.3 | -30.3 (-3.88%) | 7,222,600 |
| 8 Mar 2024 | JPY | 765.1 | 792 | 763.3 | 781.6 | 781.6 | +7.5 (+0.97%) | 7,635,700 |
| 7 Mar 2024 | JPY | 770 | 781.8 | 763.9 | 774.1 | 774.1 | +9.6 (+1.26%) | 3,772,400 |
| 6 Mar 2024 | JPY | 765 | 767.9 | 755.4 | 764.5 | 764.5 | +4.7 (+0.62%) | 3,368,900 |
| 5 Mar 2024 | JPY | 754 | 764.9 | 750.9 | 759.8 | 759.8 | +5.9 (+0.78%) | 2,496,300 |
| 4 Mar 2024 | JPY | 761.3 | 762.2 | 749.7 | 753.9 | 753.9 | -13.1 (-1.71%) | 3,273,700 |
| 1 Mar 2024 | JPY | 758 | 772.4 | 756 | 767 | 767 | +9 (+1.19%) | 3,227,900 |
| 29 Feb 2024 | JPY | 763.6 | 774.2 | 756.2 | 758 | 758 | -5.6 (-0.73%) | 4,827,900 |
| 28 Feb 2024 | JPY | 764.8 | 782.9 | 757.1 | 763.6 | 763.6 | +4.4 (+0.58%) | 3,581,500 |
| 27 Feb 2024 | JPY | 753.4 | 775.9 | 751.8 | 759.2 | 759.2 | +10.2 (+1.36%) | 4,713,900 |
| 26 Feb 2024 | JPY | 749 | 769.6 | 744.6 | 749 | 749 | +13.6 (+1.85%) | 4,225,200 |
| 22 Feb 2024 | JPY | 733.9 | 738 | 729.1 | 735.4 | 735.4 | +8.6 (+1.18%) | 2,591,300 |
| 21 Feb 2024 | JPY | 729 | 730.5 | 723 | 726.8 | 726.8 | -2.2 (-0.30%) | 1,774,300 |
| 20 Feb 2024 | JPY | 735 | 739.9 | 725.1 | 729 | 729 | -3 (-0.41%) | 2,531,200 |
| 19 Feb 2024 | JPY | 715 | 732 | 713.3 | 732 | 732 | +21.4 (+3.01%) | 4,685,700 |
| 16 Feb 2024 | JPY | 708 | 714.8 | 704.3 | 710.6 | 710.6 | +19.6 (+2.84%) | 6,907,800 |
| 15 Feb 2024 | JPY | 703 | 706.7 | 685.2 | 691 | 691 | -6.7 (-0.96%) | 2,864,100 |
| 14 Feb 2024 | JPY | 703.6 | 708.5 | 691.9 | 697.7 | 697.7 | -3.1 (-0.44%) | 3,126,900 |
