Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	JPY	378	379	371	371	371	-6 (-1.59%)	2,043,900
9 Dec 2020	JPY	375	379	374	377	377	+1 (+0.27%)	2,341,500
8 Dec 2020	JPY	380	380	375	376	376	-4 (-1.05%)	2,303,800
7 Dec 2020	JPY	389	391	378	380	380	-2 (-0.52%)	2,225,100
4 Dec 2020	JPY	380	383	379	382	382	+3 (+0.79%)	2,053,300
3 Dec 2020	JPY	381	384	376	379	379	+3 (+0.80%)	3,781,400
2 Dec 2020	JPY	379	380	373	376	376	+4 (+1.08%)	4,132,900
1 Dec 2020	JPY	373	379	367	372	372	+1 (+0.27%)	3,219,100
30 Nov 2020	JPY	384	385	369	371	371	-20 (-5.12%)	5,941,000
27 Nov 2020	JPY	392	394	386	391	391	+1 (+0.26%)	4,142,300
26 Nov 2020	JPY	385	394	383	390	390	+2 (+0.52%)	2,864,800
25 Nov 2020	JPY	397	398	385	388	388	-1 (-0.26%)	3,609,000
24 Nov 2020	JPY	400	400	388	389	389	+1 (+0.26%)	3,234,600
20 Nov 2020	JPY	378	388	378	388	388	+4 (+1.04%)	1,899,300
19 Nov 2020	JPY	382	386	380	384	384	-3 (-0.78%)	3,247,300
18 Nov 2020	JPY	389	390	383	387	387	-9 (-2.27%)	3,351,700
17 Nov 2020	JPY	396	398	391	396	396	+1 (+0.25%)	3,751,700
16 Nov 2020	JPY	392	399	392	395	395	+11 (+2.86%)	3,657,000
13 Nov 2020	JPY	387	389	382	384	384	-4 (-1.03%)	3,540,000
12 Nov 2020	JPY	398	398	386	388	388	-7 (-1.77%)	2,637,400
11 Nov 2020	JPY	389	397	388	395	395	+18 (+4.77%)	4,693,900
10 Nov 2020	JPY	386	386	369	377	377	+15 (+4.14%)	4,907,300
9 Nov 2020	JPY	365	368	361	362	362	0.0 (0.0%)	2,497,600
6 Nov 2020	JPY	355	365	353	362	362	+11 (+3.13%)	2,478,400
5 Nov 2020	JPY	358	358	343	351	351	-13 (-3.57%)	4,153,700
4 Nov 2020	JPY	367	371	362	364	364	+4 (+1.11%)	2,777,400
2 Nov 2020	JPY	348	361	348	360	360	+17 (+4.96%)	3,268,200
30 Oct 2020	JPY	347	348	341	343	343	-8 (-2.28%)	3,462,200
29 Oct 2020	JPY	349	355	349	351	351	-4 (-1.13%)	2,744,300
28 Oct 2020	JPY	357	357	348	355	355	-6 (-1.66%)	2,699,600