Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	JPY	363	363	357	361	361	-1 (-0.28%)	2,610,700
26 Oct 2020	JPY	365	368	361	362	362	-7 (-1.90%)	2,041,900
23 Oct 2020	JPY	370	372	365	369	369	+4 (+1.10%)	1,942,500
22 Oct 2020	JPY	368	368	365	365	365	-7 (-1.88%)	1,951,500
21 Oct 2020	JPY	373	377	369	372	372	+3 (+0.81%)	2,804,200
20 Oct 2020	JPY	374	375	368	369	369	-7 (-1.86%)	1,856,000
19 Oct 2020	JPY	377	378	374	376	376	+3 (+0.80%)	1,948,500
16 Oct 2020	JPY	376	376	370	373	373	-4 (-1.06%)	2,380,500
15 Oct 2020	JPY	377	381	375	377	377	+1 (+0.27%)	3,055,500
14 Oct 2020	JPY	374	377	372	376	376	-3 (-0.79%)	2,911,600
13 Oct 2020	JPY	379	382	374	379	379	+4 (+1.07%)	2,292,900
12 Oct 2020	JPY	371	376	369	375	375	0.0 (0.0%)	1,878,100
9 Oct 2020	JPY	380	381	374	375	375	-7 (-1.83%)	2,406,600
8 Oct 2020	JPY	386	386	380	382	382	0.0 (0.0%)	2,891,100
7 Oct 2020	JPY	377	385	376	382	382	+1 (+0.26%)	2,824,400
6 Oct 2020	JPY	380	386	377	381	381	+5 (+1.33%)	3,748,500
5 Oct 2020	JPY	374	384	374	376	376	+9 (+2.45%)	4,333,400
2 Oct 2020	JPY	369	376	364	367	367	+2 (+0.55%)	6,054,500
30 Sep 2020	JPY	381	381	364	365	365	-19 (-4.95%)	4,838,400
29 Sep 2020	JPY	383	388	379	384	384	-5 (-1.29%)	3,764,200
28 Sep 2020	JPY	381	390	380	389	389	+13 (+3.46%)	5,539,500
25 Sep 2020	JPY	382	383	375	376	376	-1 (-0.27%)	9,799,800
24 Sep 2020	JPY	382	382	374	377	377	-10 (-2.58%)	4,670,200
23 Sep 2020	JPY	388	391	383	387	387	-7 (-1.78%)	4,712,400
18 Sep 2020	JPY	394	396	387	394	394	+2 (+0.51%)	4,045,000
17 Sep 2020	JPY	400	401	386	392	392	0.0 (0.0%)	4,255,900
16 Sep 2020	JPY	396	400	390	392	392	-7 (-1.75%)	4,279,900
15 Sep 2020	JPY	395	403	392	399	399	+4 (+1.01%)	4,098,200
14 Sep 2020	JPY	386	397	386	395	395	+15 (+3.95%)	5,017,700
11 Sep 2020	JPY	374	381	368	380	380	+5 (+1.33%)	3,383,000