Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	JPY	369	377	367	375	375	+7 (+1.90%)	2,789,800
9 Sep 2020	JPY	368	371	366	368	368	-12 (-3.16%)	4,096,200
8 Sep 2020	JPY	374	381	374	380	380	+7 (+1.88%)	2,539,300
7 Sep 2020	JPY	366	379	365	373	373	+9 (+2.47%)	3,873,500
4 Sep 2020	JPY	355	367	354	364	364	+11 (+3.12%)	5,472,700
3 Sep 2020	JPY	356	359	352	353	353	+4 (+1.15%)	2,299,500
2 Sep 2020	JPY	350	353	348	349	349	-1 (-0.29%)	1,420,800
1 Sep 2020	JPY	346	352	345	350	350	-2 (-0.57%)	2,109,100
31 Aug 2020	JPY	353	356	348	352	352	0.0 (0.0%)	4,831,300
28 Aug 2020	JPY	357	359	348	352	352	+3 (+0.86%)	2,752,400
27 Aug 2020	JPY	350	351	348	349	349	-6 (-1.69%)	1,487,500
26 Aug 2020	JPY	357	358	354	355	355	-3 (-0.84%)	1,186,900
25 Aug 2020	JPY	366	366	354	358	358	+8 (+2.29%)	3,315,700
24 Aug 2020	JPY	348	351	348	350	350	0.0 (0.0%)	1,294,800
21 Aug 2020	JPY	352	354	346	350	350	-1 (-0.28%)	1,493,600
20 Aug 2020	JPY	352	356	351	351	351	-1 (-0.28%)	1,657,100
19 Aug 2020	JPY	347	354	346	352	352	0.0 (0.0%)	1,674,500
18 Aug 2020	JPY	352	355	347	352	352	-2 (-0.56%)	2,716,300
17 Aug 2020	JPY	353	360	352	354	354	+2 (+0.57%)	2,350,900
14 Aug 2020	JPY	355	355	351	352	352	-3 (-0.85%)	1,932,900
13 Aug 2020	JPY	355	357	350	355	355	+2 (+0.57%)	2,860,000
12 Aug 2020	JPY	351	357	350	353	353	+4 (+1.15%)	2,884,000
11 Aug 2020	JPY	337	349	335	349	349	+23 (+7.06%)	3,652,000
7 Aug 2020	JPY	326	331	324	326	326	-1 (-0.31%)	3,386,900
6 Aug 2020	JPY	331	333	326	327	327	-3 (-0.91%)	2,584,700
5 Aug 2020	JPY	327	332	324	330	330	-2 (-0.60%)	2,033,700
4 Aug 2020	JPY	324	332	324	332	332	+9 (+2.79%)	2,341,200
3 Aug 2020	JPY	316	323	315	323	323	+12 (+3.86%)	2,958,000
31 Jul 2020	JPY	325	325	311	311	311	-17 (-5.18%)	3,755,800
30 Jul 2020	JPY	336	337	327	328	328	-6 (-1.80%)	2,495,700