Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	JPY	333	338	333	334	334	-4 (-1.18%)	2,409,200
28 Jul 2020	JPY	339	342	337	338	338	-5 (-1.46%)	1,930,000
27 Jul 2020	JPY	334	344	331	343	343	+5 (+1.48%)	2,610,800
22 Jul 2020	JPY	344	346	338	338	338	-2 (-0.59%)	2,323,800
21 Jul 2020	JPY	342	342	338	340	340	-7 (-2.02%)	2,307,600
20 Jul 2020	JPY	339	348	339	347	347	+5 (+1.46%)	2,014,900
17 Jul 2020	JPY	350	350	342	342	342	-7 (-2.01%)	1,838,700
16 Jul 2020	JPY	352	357	348	349	349	+2 (+0.58%)	3,749,200
15 Jul 2020	JPY	345	349	342	347	347	+4 (+1.17%)	4,119,900
14 Jul 2020	JPY	342	348	340	343	343	-4 (-1.15%)	4,543,900
13 Jul 2020	JPY	345	349	343	347	347	+12 (+3.58%)	3,969,500
10 Jul 2020	JPY	341	342	335	335	335	-11 (-3.18%)	4,801,200
9 Jul 2020	JPY	339	350	338	346	346	+4 (+1.17%)	3,351,600
8 Jul 2020	JPY	340	350	339	342	342	-3 (-0.87%)	3,634,300
7 Jul 2020	JPY	353	354	341	345	345	-10 (-2.82%)	3,548,000
6 Jul 2020	JPY	348	357	347	355	355	+6 (+1.72%)	3,152,700
3 Jul 2020	JPY	343	350	340	349	349	+7 (+2.05%)	7,109,800
2 Jul 2020	JPY	339	346	339	342	342	+1 (+0.29%)	6,233,700
1 Jul 2020	JPY	346	348	339	341	341	-4 (-1.16%)	2,974,000
30 Jun 2020	JPY	352	357	345	345	345	-2 (-0.58%)	3,994,100
29 Jun 2020	JPY	353	353	345	347	347	-8 (-2.25%)	3,734,000
26 Jun 2020	JPY	357	360	353	355	355	+6 (+1.72%)	2,360,500
25 Jun 2020	JPY	350	350	344	349	349	-6 (-1.69%)	2,096,900
24 Jun 2020	JPY	361	361	354	355	355	-5 (-1.39%)	2,659,600
23 Jun 2020	JPY	356	364	354	360	360	+3 (+0.84%)	2,577,900
22 Jun 2020	JPY	356	361	356	357	357	0.0 (0.0%)	1,682,100
19 Jun 2020	JPY	361	361	354	357	357	0.0 (0.0%)	3,809,700
18 Jun 2020	JPY	358	359	353	357	357	-4 (-1.11%)	2,246,500
17 Jun 2020	JPY	363	367	356	361	361	0.0 (0.0%)	3,346,800
16 Jun 2020	JPY	358	364	353	361	361	+16 (+4.64%)	3,502,000