| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 356 | 357 | 345 | 345 | 345 | -7 (-1.99%) | 3,127,900 |
| 12 Jun 2020 | JPY | 349 | 355 | 344 | 352 | 352 | -7 (-1.95%) | 4,104,000 |
| 11 Jun 2020 | JPY | 360 | 366 | 358 | 359 | 359 | -14 (-3.75%) | 3,261,100 |
| 10 Jun 2020 | JPY | 374 | 375 | 370 | 373 | 373 | -1 (-0.27%) | 2,671,800 |
| 9 Jun 2020 | JPY | 383 | 384 | 370 | 374 | 374 | -5 (-1.32%) | 3,172,700 |
| 8 Jun 2020 | JPY | 372 | 381 | 370 | 379 | 379 | +16 (+4.41%) | 4,417,300 |
| 5 Jun 2020 | JPY | 361 | 364 | 357 | 363 | 363 | +8 (+2.25%) | 3,475,800 |
| 4 Jun 2020 | JPY | 363 | 364 | 354 | 355 | 355 | 0.0 (0.0%) | 3,648,500 |
| 3 Jun 2020 | JPY | 361 | 361 | 350 | 355 | 355 | +2 (+0.57%) | 3,714,300 |
| 2 Jun 2020 | JPY | 356 | 360 | 351 | 353 | 353 | 0.0 (0.0%) | 3,423,900 |
| 1 Jun 2020 | JPY | 349 | 354 | 347 | 353 | 353 | +1 (+0.28%) | 3,550,900 |
| 29 May 2020 | JPY | 348 | 359 | 347 | 352 | 352 | -4 (-1.12%) | 8,181,200 |
| 28 May 2020 | JPY | 348 | 358 | 346 | 356 | 356 | +16 (+4.71%) | 5,349,800 |
| 27 May 2020 | JPY | 333 | 344 | 330 | 340 | 340 | +14 (+4.29%) | 3,937,700 |
| 26 May 2020 | JPY | 320 | 326 | 319 | 326 | 326 | +8 (+2.52%) | 3,670,800 |
| 25 May 2020 | JPY | 318 | 319 | 315 | 318 | 318 | +5 (+1.60%) | 2,245,000 |
| 22 May 2020 | JPY | 319 | 319 | 311 | 313 | 313 | -6 (-1.88%) | 2,193,500 |
| 21 May 2020 | JPY | 316 | 320 | 314 | 319 | 319 | +4 (+1.27%) | 1,824,800 |
| 20 May 2020 | JPY | 315 | 318 | 313 | 315 | 315 | -6 (-1.87%) | 3,005,700 |
| 19 May 2020 | JPY | 323 | 328 | 319 | 321 | 321 | +9 (+2.88%) | 4,853,400 |
| 18 May 2020 | JPY | 309 | 313 | 305 | 312 | 312 | 0.0 (0.0%) | 4,233,800 |
| 15 May 2020 | JPY | 318 | 319 | 311 | 312 | 312 | +10 (+3.31%) | 3,327,800 |
| 14 May 2020 | JPY | 311 | 312 | 302 | 302 | 302 | -13 (-4.13%) | 2,378,100 |
| 13 May 2020 | JPY | 311 | 318 | 309 | 315 | 315 | -1 (-0.32%) | 2,251,000 |
| 12 May 2020 | JPY | 325 | 326 | 315 | 316 | 316 | -10 (-3.07%) | 2,868,100 |
| 11 May 2020 | JPY | 325 | 329 | 324 | 326 | 326 | +2 (+0.62%) | 1,997,100 |
| 8 May 2020 | JPY | 319 | 326 | 316 | 324 | 324 | +8 (+2.53%) | 3,021,500 |
| 7 May 2020 | JPY | 312 | 317 | 308 | 316 | 316 | -5 (-1.56%) | 2,823,700 |
| 1 May 2020 | JPY | 328 | 329 | 318 | 321 | 321 | -11 (-3.31%) | 2,959,900 |
| 30 Apr 2020 | JPY | 334 | 341 | 332 | 332 | 332 | +6 (+1.84%) | 4,827,200 |
