| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 324 | 329 | 320 | 326 | 326 | +4 (+1.24%) | 6,802,300 |
| 27 Apr 2020 | JPY | 313 | 323 | 307 | 322 | 322 | +12 (+3.87%) | 4,036,200 |
| 24 Apr 2020 | JPY | 312 | 313 | 306 | 310 | 310 | -1 (-0.32%) | 2,981,200 |
| 23 Apr 2020 | JPY | 305 | 311 | 302 | 311 | 311 | +6 (+1.97%) | 2,436,700 |
| 22 Apr 2020 | JPY | 297 | 308 | 297 | 305 | 305 | +1 (+0.33%) | 2,815,600 |
| 21 Apr 2020 | JPY | 299 | 305 | 297 | 304 | 304 | -1 (-0.33%) | 2,566,400 |
| 20 Apr 2020 | JPY | 302 | 307 | 302 | 305 | 305 | -1 (-0.33%) | 1,824,600 |
| 17 Apr 2020 | JPY | 312 | 314 | 304 | 306 | 306 | -1 (-0.33%) | 2,933,900 |
| 16 Apr 2020 | JPY | 298 | 308 | 297 | 307 | 307 | +4 (+1.32%) | 4,367,200 |
| 15 Apr 2020 | JPY | 305 | 306 | 297 | 303 | 303 | -8 (-2.57%) | 4,769,300 |
| 14 Apr 2020 | JPY | 309 | 315 | 304 | 311 | 311 | +5 (+1.63%) | 4,443,100 |
| 13 Apr 2020 | JPY | 311 | 313 | 306 | 306 | 306 | -11 (-3.47%) | 3,183,900 |
| 10 Apr 2020 | JPY | 310 | 319 | 304 | 317 | 317 | +6 (+1.93%) | 4,618,400 |
| 9 Apr 2020 | JPY | 317 | 319 | 306 | 311 | 311 | -6 (-1.89%) | 4,334,500 |
| 8 Apr 2020 | JPY | 312 | 322 | 311 | 317 | 317 | +9 (+2.92%) | 4,597,600 |
| 7 Apr 2020 | JPY | 309 | 315 | 301 | 308 | 308 | +7 (+2.33%) | 3,736,400 |
| 6 Apr 2020 | JPY | 284 | 304 | 284 | 301 | 301 | +9 (+3.08%) | 2,976,200 |
| 3 Apr 2020 | JPY | 308 | 318 | 288 | 292 | 292 | +1 (+0.34%) | 3,155,100 |
| 2 Apr 2020 | JPY | 295 | 300 | 288 | 291 | 291 | -11 (-3.64%) | 4,154,200 |
| 1 Apr 2020 | JPY | 309 | 318 | 298 | 302 | 302 | -13 (-4.13%) | 4,728,200 |
| 31 Mar 2020 | JPY | 337 | 342 | 312 | 315 | 315 | -25 (-7.35%) | 5,593,400 |
| 30 Mar 2020 | JPY | 333 | 341 | 320 | 340 | 340 | -13 (-3.68%) | 5,729,000 |
| 27 Mar 2020 | JPY | 347 | 357 | 340 | 353 | 353 | +22 (+6.65%) | 6,654,300 |
| 26 Mar 2020 | JPY | 325 | 341 | 323 | 331 | 331 | -2 (-0.60%) | 5,047,000 |
| 25 Mar 2020 | JPY | 323 | 339 | 322 | 333 | 333 | +13 (+4.06%) | 5,115,500 |
| 24 Mar 2020 | JPY | 334 | 342 | 311 | 320 | 320 | +2 (+0.63%) | 6,513,400 |
| 23 Mar 2020 | JPY | 313 | 330 | 306 | 318 | 318 | +1 (+0.32%) | 8,758,400 |
| 19 Mar 2020 | JPY | 290 | 331 | 287 | 317 | 317 | +38 (+13.62%) | 14,058,300 |
| 18 Mar 2020 | JPY | 271 | 286 | 267 | 279 | 279 | +10 (+3.72%) | 11,085,400 |
| 17 Mar 2020 | JPY | 263 | 275 | 256 | 269 | 269 | -2 (-0.74%) | 10,224,500 |
