Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	JPY	415	420	413	418	418	-1 (-0.24%)	1,841,600
29 Jan 2020	JPY	420	422	417	419	419	+1 (+0.24%)	1,726,200
28 Jan 2020	JPY	412	419	410	418	418	-2 (-0.48%)	3,037,200
27 Jan 2020	JPY	419	422	415	420	420	-7 (-1.64%)	1,488,400
24 Jan 2020	JPY	427	428	424	427	427	-2 (-0.47%)	1,340,000
23 Jan 2020	JPY	429	433	428	429	429	-4 (-0.92%)	1,944,100
22 Jan 2020	JPY	432	435	430	433	433	0.0 (0.0%)	1,809,800
21 Jan 2020	JPY	434	435	429	433	433	-2 (-0.46%)	1,679,300
20 Jan 2020	JPY	436	439	435	435	435	-1 (-0.23%)	1,168,700
17 Jan 2020	JPY	429	436	427	436	436	+7 (+1.63%)	2,176,000
16 Jan 2020	JPY	430	432	427	429	429	0.0 (0.0%)	2,011,000
15 Jan 2020	JPY	431	433	425	429	429	-7 (-1.61%)	3,415,200
14 Jan 2020	JPY	436	438	433	436	436	-3 (-0.68%)	2,540,000
10 Jan 2020	JPY	447	447	438	439	439	-8 (-1.79%)	2,449,900
9 Jan 2020	JPY	443	448	440	447	447	+10 (+2.29%)	3,193,500
8 Jan 2020	JPY	436	441	434	437	437	-15 (-3.32%)	5,329,000
7 Jan 2020	JPY	449	453	447	452	452	+8 (+1.80%)	2,591,400
6 Jan 2020	JPY	440	446	439	444	444	-8 (-1.77%)	2,784,300
30 Dec 2019	JPY	456	457	449	452	452	-10 (-2.16%)	2,602,600
27 Dec 2019	JPY	457	464	454	462	462	+10 (+2.21%)	2,320,000
26 Dec 2019	JPY	448	453	448	452	452	+3 (+0.67%)	1,362,200
25 Dec 2019	JPY	454	455	449	449	449	-5 (-1.10%)	1,498,900
24 Dec 2019	JPY	458	459	453	454	454	0.0 (0.0%)	1,830,400
23 Dec 2019	JPY	457	459	451	454	454	0.0 (0.0%)	1,928,100
20 Dec 2019	JPY	460	460	453	454	454	-4 (-0.87%)	3,030,700
19 Dec 2019	JPY	457	461	457	458	458	-1 (-0.22%)	1,929,000
18 Dec 2019	JPY	464	466	457	459	459	-2 (-0.43%)	2,787,100
17 Dec 2019	JPY	462	463	458	461	461	+3 (+0.66%)	3,023,700
16 Dec 2019	JPY	461	462	455	458	458	-3 (-0.65%)	2,268,800
13 Dec 2019	JPY	463	468	458	461	461	+11 (+2.44%)	6,020,500