| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 687.5 | 701.3 | 683.2 | 700.8 | 700.8 | +12.1 (+1.76%) | 4,262,200 |
| 9 Feb 2024 | JPY | 690.3 | 693.9 | 675.3 | 688.7 | 688.7 | -1.8 (-0.26%) | 3,885,800 |
| 8 Feb 2024 | JPY | 700 | 701 | 689.4 | 690.5 | 690.5 | -9.2 (-1.31%) | 2,938,800 |
| 7 Feb 2024 | JPY | 695.7 | 702 | 691.2 | 699.7 | 699.7 | +9.1 (+1.32%) | 3,323,300 |
| 6 Feb 2024 | JPY | 704.5 | 704.7 | 690.6 | 690.6 | 690.6 | -24.3 (-3.40%) | 5,628,700 |
| 5 Feb 2024 | JPY | 716.5 | 718.5 | 708.5 | 714.9 | 714.9 | +10.3 (+1.46%) | 4,765,900 |
| 2 Feb 2024 | JPY | 706.3 | 708.4 | 697.6 | 704.6 | 704.6 | -1.7 (-0.24%) | 2,577,500 |
| 1 Feb 2024 | JPY | 700.4 | 708.7 | 694.5 | 706.3 | 706.3 | -1.4 (-0.20%) | 3,420,900 |
| 31 Jan 2024 | JPY | 690.2 | 707.7 | 690 | 707.7 | 707.7 | +15.2 (+2.19%) | 3,255,100 |
| 30 Jan 2024 | JPY | 702.7 | 702.7 | 692.5 | 692.5 | 692.5 | -9.9 (-1.41%) | 1,546,100 |
| 29 Jan 2024 | JPY | 698.8 | 706.9 | 694.4 | 702.4 | 702.4 | +10.7 (+1.55%) | 2,675,100 |
| 26 Jan 2024 | JPY | 697 | 703.9 | 691.7 | 691.7 | 691.7 | -12.3 (-1.75%) | 3,592,700 |
| 25 Jan 2024 | JPY | 707.1 | 712.1 | 695.2 | 704 | 704 | -0.8 (-0.11%) | 5,920,700 |
| 24 Jan 2024 | JPY | 674 | 705 | 672.9 | 704.8 | 704.8 | +28.8 (+4.26%) | 6,747,400 |
| 23 Jan 2024 | JPY | 687.5 | 690.7 | 673.4 | 676 | 676 | -9.3 (-1.36%) | 2,850,200 |
| 22 Jan 2024 | JPY | 681 | 685.4 | 676.8 | 685.3 | 685.3 | +9.4 (+1.39%) | 2,506,700 |
| 19 Jan 2024 | JPY | 687 | 687.6 | 674.3 | 675.9 | 675.9 | -4.7 (-0.69%) | 2,504,200 |
| 18 Jan 2024 | JPY | 676.5 | 681.5 | 671.7 | 680.6 | 680.6 | +4.1 (+0.61%) | 2,263,100 |
| 17 Jan 2024 | JPY | 676.8 | 691.3 | 676 | 676.5 | 676.5 | -0.3 (-0.04%) | 3,772,900 |
| 16 Jan 2024 | JPY | 670.5 | 688.1 | 670.1 | 676.8 | 676.8 | +2.1 (+0.31%) | 2,747,200 |
| 15 Jan 2024 | JPY | 670.5 | 677.5 | 670.5 | 674.7 | 674.7 | +5 (+0.75%) | 359,600 |
| 12 Jan 2024 | JPY | 675.3 | 675.3 | 664.4 | 669.7 | 669.7 | -2.8 (-0.42%) | 3,544,800 |
| 11 Jan 2024 | JPY | 667.5 | 686.5 | 667.5 | 672.5 | 672.5 | +14.5 (+2.20%) | 4,619,700 |
| 10 Jan 2024 | JPY | 652 | 664.4 | 650.4 | 658 | 658 | -0.2 (-0.03%) | 3,390,900 |
| 9 Jan 2024 | JPY | 667.8 | 673.3 | 656.6 | 658.2 | 658.2 | -12.8 (-1.91%) | 4,115,600 |
| 5 Jan 2024 | JPY | 666.3 | 674.5 | 662.6 | 671 | 671 | +14.7 (+2.24%) | 2,947,300 |
| 4 Jan 2024 | JPY | 648.5 | 656.5 | 639.5 | 656.3 | 656.3 | +11.7 (+1.82%) | 3,781,400 |
| 29 Dec 2023 | JPY | 645.4 | 649.6 | 640 | 644.6 | 644.6 | +2.4 (+0.37%) | 2,487,200 |
| 28 Dec 2023 | JPY | 639.5 | 647.9 | 638.5 | 642.2 | 642.2 | -7.3 (-1.12%) | 2,034,300 |
| 27 Dec 2023 | JPY | 647.6 | 650.7 | 644.9 | 649.5 | 649.5 | +5.4 (+0.84%) | 2,285,900 |
