Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	JPY	447	451	442	445	445	+4 (+0.91%)	9,257,000
29 Oct 2019	JPY	444	450	441	441	441	+4 (+0.92%)	4,055,600
28 Oct 2019	JPY	439	440	436	437	437	+3 (+0.69%)	2,581,000
25 Oct 2019	JPY	436	439	433	434	434	-1 (-0.23%)	2,633,700
24 Oct 2019	JPY	432	437	431	435	435	+6 (+1.40%)	2,737,600
23 Oct 2019	JPY	430	432	425	429	429	+7 (+1.66%)	3,373,600
21 Oct 2019	JPY	419	425	417	422	422	+4 (+0.96%)	2,198,500
18 Oct 2019	JPY	419	421	417	418	418	+2 (+0.48%)	2,143,800
17 Oct 2019	JPY	421	421	414	416	416	-4 (-0.95%)	2,066,900
16 Oct 2019	JPY	426	431	418	420	420	+1 (+0.24%)	4,094,500
15 Oct 2019	JPY	421	422	416	419	419	+9 (+2.20%)	3,029,800
11 Oct 2019	JPY	410	412	407	410	410	+6 (+1.49%)	2,852,900
10 Oct 2019	JPY	403	405	397	404	404	-3 (-0.74%)	2,474,300
9 Oct 2019	JPY	403	408	402	407	407	-2 (-0.49%)	2,465,400
8 Oct 2019	JPY	414	416	409	409	409	0.0 (0.0%)	2,446,400
7 Oct 2019	JPY	407	412	404	409	409	-1 (-0.24%)	2,274,100
4 Oct 2019	JPY	407	412	405	410	410	-3 (-0.73%)	1,746,700
3 Oct 2019	JPY	410	413	408	413	413	-8 (-1.90%)	2,832,700
2 Oct 2019	JPY	414	425	413	421	421	+6 (+1.45%)	3,376,500
1 Oct 2019	JPY	412	419	411	415	415	+1 (+0.24%)	2,571,700
30 Sep 2019	JPY	417	418	411	414	414	-4 (-0.96%)	3,081,000
27 Sep 2019	JPY	419	420	410	418	418	-13 (-3.02%)	4,114,700
26 Sep 2019	JPY	433	434	429	431	431	+6 (+1.41%)	4,263,700
25 Sep 2019	JPY	419	426	417	425	425	+2 (+0.47%)	2,307,800
24 Sep 2019	JPY	420	428	419	423	423	+2 (+0.48%)	2,363,900
20 Sep 2019	JPY	422	423	414	421	421	+1 (+0.24%)	4,415,600
19 Sep 2019	JPY	424	430	417	420	420	+1 (+0.24%)	2,892,800
18 Sep 2019	JPY	425	426	418	419	419	-8 (-1.87%)	3,037,600
17 Sep 2019	JPY	419	431	417	427	427	+6 (+1.43%)	3,876,900
13 Sep 2019	JPY	424	425	411	421	421	+2 (+0.48%)	6,681,500