Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2019	JPY	425	429	416	419	419	-1 (-0.24%)	5,033,100
11 Sep 2019	JPY	411	429	406	420	420	+25 (+6.33%)	8,874,500
10 Sep 2019	JPY	389	400	389	395	395	+17 (+4.50%)	5,285,600
9 Sep 2019	JPY	380	381	375	378	378	-1 (-0.26%)	1,963,200
6 Sep 2019	JPY	380	381	377	379	379	+4 (+1.07%)	3,489,000
5 Sep 2019	JPY	369	379	367	375	375	+12 (+3.31%)	4,824,700
4 Sep 2019	JPY	368	368	359	363	363	-3 (-0.82%)	2,597,200
3 Sep 2019	JPY	360	368	360	366	366	+5 (+1.39%)	2,263,500
2 Sep 2019	JPY	361	364	360	361	361	-4 (-1.10%)	1,144,100
30 Aug 2019	JPY	364	365	363	365	365	+6 (+1.67%)	2,706,700
29 Aug 2019	JPY	353	360	352	359	359	+5 (+1.41%)	2,642,200
28 Aug 2019	JPY	354	357	352	354	354	-3 (-0.84%)	2,310,500
27 Aug 2019	JPY	358	360	353	357	357	+7 (+2%)	4,423,400
26 Aug 2019	JPY	346	352	346	350	350	-6 (-1.69%)	3,264,300
23 Aug 2019	JPY	356	357	353	356	356	+2 (+0.56%)	2,727,700
22 Aug 2019	JPY	354	356	352	354	354	+4 (+1.14%)	3,491,100
21 Aug 2019	JPY	347	350	345	350	350	-4 (-1.13%)	2,048,600
20 Aug 2019	JPY	352	355	350	354	354	+2 (+0.57%)	1,915,400
19 Aug 2019	JPY	354	355	350	352	352	+2 (+0.57%)	1,752,100
16 Aug 2019	JPY	346	350	344	350	350	-1 (-0.28%)	2,597,400
15 Aug 2019	JPY	350	353	346	351	351	-7 (-1.96%)	3,969,900
14 Aug 2019	JPY	365	365	356	358	358	-2 (-0.56%)	2,876,800
13 Aug 2019	JPY	361	361	355	360	360	-7 (-1.91%)	3,469,000
9 Aug 2019	JPY	378	379	367	367	367	-4 (-1.08%)	2,943,500
8 Aug 2019	JPY	370	374	366	371	371	-1 (-0.27%)	2,564,000
7 Aug 2019	JPY	363	375	362	372	372	+6 (+1.64%)	5,259,000
6 Aug 2019	JPY	351	368	349	366	366	0.0 (0.0%)	4,974,200
5 Aug 2019	JPY	369	369	360	366	366	-7 (-1.88%)	4,374,000
2 Aug 2019	JPY	377	379	372	373	373	-14 (-3.62%)	3,785,400
1 Aug 2019	JPY	389	392	386	387	387	+2 (+0.52%)	3,934,700