Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2019	JPY	385	388	383	385	385	-5 (-1.28%)	4,509,200
30 Jul 2019	JPY	394	398	390	390	390	-4 (-1.02%)	5,411,300
29 Jul 2019	JPY	397	398	392	394	394	-3 (-0.76%)	5,007,000
26 Jul 2019	JPY	398	400	394	397	397	-5 (-1.24%)	4,917,700
25 Jul 2019	JPY	403	404	400	402	402	-3 (-0.74%)	3,032,800
24 Jul 2019	JPY	405	408	404	405	405	+2 (+0.50%)	2,824,000
23 Jul 2019	JPY	402	406	401	403	403	-1 (-0.25%)	3,821,900
22 Jul 2019	JPY	404	406	401	404	404	+2 (+0.50%)	3,272,000
19 Jul 2019	JPY	399	405	397	402	402	+3 (+0.75%)	2,925,100
18 Jul 2019	JPY	406	407	396	399	399	-10 (-2.44%)	5,938,500
17 Jul 2019	JPY	414	414	408	409	409	-6 (-1.45%)	3,940,800
16 Jul 2019	JPY	419	420	413	415	415	-4 (-0.95%)	2,054,900
12 Jul 2019	JPY	422	424	415	419	419	0.0 (0.0%)	2,442,400
11 Jul 2019	JPY	418	421	415	419	419	-3 (-0.71%)	3,238,500
10 Jul 2019	JPY	421	426	419	422	422	+5 (+1.20%)	4,606,300
9 Jul 2019	JPY	417	420	414	417	417	0.0 (0.0%)	3,299,400
8 Jul 2019	JPY	420	421	415	417	417	+1 (+0.24%)	3,224,600
5 Jul 2019	JPY	415	418	415	416	416	+2 (+0.48%)	2,093,500
4 Jul 2019	JPY	412	416	411	414	414	+5 (+1.22%)	2,071,400
3 Jul 2019	JPY	407	410	404	409	409	-2 (-0.49%)	3,350,600
2 Jul 2019	JPY	410	411	407	411	411	-1 (-0.24%)	2,684,500
1 Jul 2019	JPY	409	415	409	412	412	+11 (+2.74%)	3,617,900
28 Jun 2019	JPY	401	403	397	401	401	-3 (-0.74%)	3,305,500
27 Jun 2019	JPY	398	405	397	404	404	+12 (+3.06%)	3,493,800
26 Jun 2019	JPY	391	397	390	392	392	-3 (-0.76%)	3,547,300
25 Jun 2019	JPY	397	400	393	395	395	-4 (-1.00%)	3,399,500
24 Jun 2019	JPY	396	400	396	399	399	+5 (+1.27%)	3,489,700
21 Jun 2019	JPY	402	403	392	394	394	-10 (-2.48%)	8,222,700
20 Jun 2019	JPY	403	407	402	404	404	+4 (+1%)	2,606,300
19 Jun 2019	JPY	398	405	398	400	400	+3 (+0.76%)	4,282,700