| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 398 | 405 | 398 | 400 | 400 | +3 (+0.76%) | 4,282,700 |
| 18 Jun 2019 | JPY | 398 | 400 | 395 | 397 | 397 | +2 (+0.51%) | 5,138,600 |
| 17 Jun 2019 | JPY | 400 | 402 | 395 | 395 | 395 | -5 (-1.25%) | 5,372,100 |
| 14 Jun 2019 | JPY | 400 | 402 | 397 | 400 | 400 | -7 (-1.72%) | 5,858,900 |
| 13 Jun 2019 | JPY | 406 | 409 | 402 | 407 | 407 | -2 (-0.49%) | 4,803,600 |
| 12 Jun 2019 | JPY | 413 | 413 | 409 | 409 | 409 | -4 (-0.97%) | 3,388,300 |
| 11 Jun 2019 | JPY | 410 | 415 | 409 | 413 | 413 | +7 (+1.72%) | 3,020,900 |
| 10 Jun 2019 | JPY | 409 | 410 | 404 | 406 | 406 | -1 (-0.25%) | 4,178,900 |
| 7 Jun 2019 | JPY | 410 | 410 | 400 | 407 | 407 | -8 (-1.93%) | 5,518,300 |
| 6 Jun 2019 | JPY | 415 | 419 | 414 | 415 | 415 | -7 (-1.66%) | 2,982,300 |
| 5 Jun 2019 | JPY | 420 | 430 | 418 | 422 | 422 | +12 (+2.93%) | 3,808,600 |
| 4 Jun 2019 | JPY | 410 | 413 | 407 | 410 | 410 | +4 (+0.99%) | 4,738,700 |
| 3 Jun 2019 | JPY | 410 | 411 | 402 | 406 | 406 | -10 (-2.40%) | 4,444,000 |
| 31 May 2019 | JPY | 419 | 420 | 415 | 416 | 416 | -8 (-1.89%) | 4,370,400 |
| 30 May 2019 | JPY | 418 | 425 | 418 | 424 | 424 | +4 (+0.95%) | 2,403,800 |
| 29 May 2019 | JPY | 420 | 423 | 416 | 420 | 420 | -7 (-1.64%) | 3,315,800 |
| 28 May 2019 | JPY | 426 | 432 | 425 | 427 | 427 | +1 (+0.23%) | 6,034,800 |
| 27 May 2019 | JPY | 429 | 429 | 422 | 426 | 426 | +1 (+0.24%) | 2,087,400 |
| 24 May 2019 | JPY | 418 | 427 | 415 | 425 | 425 | +1 (+0.24%) | 3,769,500 |
| 23 May 2019 | JPY | 428 | 429 | 421 | 424 | 424 | -5 (-1.17%) | 2,584,900 |
| 22 May 2019 | JPY | 428 | 433 | 426 | 429 | 429 | 0.0 (0.0%) | 3,372,100 |
| 21 May 2019 | JPY | 420 | 431 | 419 | 429 | 429 | +9 (+2.14%) | 3,984,100 |
| 20 May 2019 | JPY | 415 | 421 | 412 | 420 | 420 | +9 (+2.19%) | 2,977,800 |
| 17 May 2019 | JPY | 412 | 417 | 406 | 411 | 411 | +3 (+0.74%) | 4,097,500 |
| 16 May 2019 | JPY | 403 | 411 | 402 | 408 | 408 | +7 (+1.75%) | 5,502,700 |
| 15 May 2019 | JPY | 408 | 408 | 395 | 401 | 401 | -2 (-0.50%) | 5,200,100 |
| 14 May 2019 | JPY | 402 | 403 | 392 | 403 | 403 | -6 (-1.47%) | 4,196,000 |
| 13 May 2019 | JPY | 403 | 410 | 403 | 409 | 409 | +2 (+0.49%) | 3,274,500 |
| 10 May 2019 | JPY | 405 | 411 | 402 | 407 | 407 | +6 (+1.50%) | 5,688,600 |
| 9 May 2019 | JPY | 405 | 406 | 399 | 401 | 401 | -8 (-1.96%) | 3,503,600 |
