Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	JPY	414	414	405	409	409	-11 (-2.62%)	4,842,000
7 May 2019	JPY	426	430	416	420	420	-12 (-2.78%)	5,101,000
26 Apr 2019	JPY	428	433	426	432	432	-1 (-0.23%)	3,683,700
25 Apr 2019	JPY	427	433	423	433	433	+3 (+0.70%)	3,668,800
24 Apr 2019	JPY	442	443	426	430	430	-15 (-3.37%)	4,243,500
23 Apr 2019	JPY	440	448	440	445	445	+7 (+1.60%)	3,238,900
22 Apr 2019	JPY	437	440	431	438	438	0.0 (0.0%)	2,006,500
19 Apr 2019	JPY	443	444	437	438	438	-5 (-1.13%)	1,830,300
18 Apr 2019	JPY	444	451	441	443	443	-2 (-0.45%)	2,769,200
17 Apr 2019	JPY	444	447	441	445	445	+8 (+1.83%)	3,054,900
16 Apr 2019	JPY	436	439	432	437	437	-7 (-1.58%)	3,678,000
15 Apr 2019	JPY	450	451	441	444	444	+10 (+2.30%)	3,070,100
12 Apr 2019	JPY	442	442	433	434	434	-6 (-1.36%)	2,530,600
11 Apr 2019	JPY	440	441	431	440	440	-1 (-0.23%)	1,825,200
10 Apr 2019	JPY	438	442	437	441	441	-2 (-0.45%)	917,700
9 Apr 2019	JPY	444	447	441	443	443	-4 (-0.89%)	1,179,100
8 Apr 2019	JPY	452	452	445	447	447	-2 (-0.45%)	925,700
5 Apr 2019	JPY	446	452	445	449	449	0.0 (0.0%)	2,513,800
4 Apr 2019	JPY	450	452	446	449	449	-3 (-0.66%)	1,665,100
3 Apr 2019	JPY	450	454	447	452	452	+6 (+1.35%)	2,486,000
2 Apr 2019	JPY	449	451	443	446	446	+1 (+0.22%)	2,053,400
1 Apr 2019	JPY	435	447	434	445	445	+18 (+4.22%)	2,675,000
29 Mar 2019	JPY	432	433	424	427	427	+1 (+0.23%)	3,203,600
28 Mar 2019	JPY	433	433	423	426	426	-5 (-1.16%)	2,346,900
27 Mar 2019	JPY	429	433	418	431	431	-13 (-2.93%)	3,016,600
26 Mar 2019	JPY	429	444	425	444	444	+20 (+4.72%)	2,883,300
25 Mar 2019	JPY	428	430	419	424	424	-12 (-2.75%)	2,633,800
22 Mar 2019	JPY	437	437	430	436	436	0.0 (0.0%)	3,428,500
20 Mar 2019	JPY	444	445	436	436	436	-3 (-0.68%)	2,831,800
19 Mar 2019	JPY	439	442	435	439	439	0.0 (0.0%)	2,145,900