Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2019	JPY	446	450	441	442	442	-6 (-1.34%)	3,797,500
31 Jan 2019	JPY	447	454	446	448	448	+9 (+2.05%)	3,780,700
30 Jan 2019	JPY	444	449	437	439	439	-6 (-1.35%)	5,945,400
29 Jan 2019	JPY	447	451	441	445	445	-4 (-0.89%)	5,415,300
28 Jan 2019	JPY	450	455	446	449	449	-1 (-0.22%)	3,772,100
25 Jan 2019	JPY	447	453	445	450	450	+1 (+0.22%)	3,347,800
24 Jan 2019	JPY	446	452	444	449	449	-1 (-0.22%)	2,663,300
23 Jan 2019	JPY	448	457	446	450	450	-2 (-0.44%)	2,937,300
22 Jan 2019	JPY	454	455	446	452	452	-1 (-0.22%)	3,198,500
21 Jan 2019	JPY	453	458	450	453	453	+3 (+0.67%)	2,728,600
18 Jan 2019	JPY	446	455	445	450	450	+4 (+0.90%)	3,170,100
17 Jan 2019	JPY	446	449	443	446	446	+2 (+0.45%)	3,132,800
16 Jan 2019	JPY	441	447	438	444	444	+3 (+0.68%)	4,078,500
15 Jan 2019	JPY	435	443	432	441	441	+7 (+1.61%)	5,364,900
11 Jan 2019	JPY	428	434	427	434	434	+9 (+2.12%)	10,221,400
10 Jan 2019	JPY	431	433	422	425	425	-18 (-4.06%)	9,870,800
9 Jan 2019	JPY	435	445	433	443	443	+16 (+3.75%)	4,263,400
8 Jan 2019	JPY	429	432	424	427	427	0.0 (0.0%)	6,364,000
7 Jan 2019	JPY	439	444	427	427	427	-4 (-0.93%)	4,242,100
4 Jan 2019	JPY	414	433	413	431	431	+9 (+2.13%)	5,933,600
31 Dec 2018	JPY	422	422	422	422	422	0.0 (0.0%)	0
28 Dec 2018	JPY	417	427	412	422	422	-3 (-0.71%)	5,114,600
27 Dec 2018	JPY	418	427	414	425	425	+18 (+4.42%)	6,985,100
26 Dec 2018	JPY	404	411	401	407	407	+6 (+1.50%)	6,309,600
25 Dec 2018	JPY	397	403	394	401	401	-20 (-4.75%)	6,263,000
24 Dec 2018	JPY	421	421	421	421	421	0.0 (0.0%)	0
21 Dec 2018	JPY	427	429	417	421	421	-14 (-3.22%)	7,180,200
20 Dec 2018	JPY	436	443	430	435	435	-2 (-0.46%)	8,506,200
19 Dec 2018	JPY	452	453	435	437	437	-15 (-3.32%)	6,702,300
18 Dec 2018	JPY	453	462	450	452	452	-21 (-4.44%)	7,188,300