| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | JPY | 488 | 493 | 472 | 473 | 473 | -7 (-1.46%) | 3,743,100 |
| 14 Dec 2018 | JPY | 481 | 485 | 473 | 480 | 480 | -9 (-1.84%) | 8,795,100 |
| 13 Dec 2018 | JPY | 481 | 493 | 476 | 489 | 489 | +13 (+2.73%) | 4,533,900 |
| 12 Dec 2018 | JPY | 465 | 482 | 465 | 476 | 476 | +13 (+2.81%) | 6,185,600 |
| 11 Dec 2018 | JPY | 473 | 476 | 453 | 463 | 463 | -12 (-2.53%) | 5,976,200 |
| 10 Dec 2018 | JPY | 481 | 485 | 471 | 475 | 475 | -19 (-3.85%) | 4,569,200 |
| 7 Dec 2018 | JPY | 498 | 503 | 493 | 494 | 494 | -7 (-1.40%) | 5,235,900 |
| 6 Dec 2018 | JPY | 508 | 509 | 498 | 501 | 501 | -9 (-1.76%) | 4,912,900 |
| 5 Dec 2018 | JPY | 518 | 518 | 505 | 510 | 510 | -18 (-3.41%) | 4,342,500 |
| 4 Dec 2018 | JPY | 543 | 548 | 526 | 528 | 528 | -15 (-2.76%) | 3,239,700 |
| 3 Dec 2018 | JPY | 540 | 549 | 537 | 543 | 543 | +10 (+1.88%) | 3,009,600 |
| 30 Nov 2018 | JPY | 531 | 539 | 526 | 533 | 533 | +1 (+0.19%) | 4,332,000 |
| 29 Nov 2018 | JPY | 530 | 536 | 529 | 532 | 532 | +13 (+2.50%) | 3,681,500 |
| 28 Nov 2018 | JPY | 518 | 524 | 516 | 519 | 519 | +1 (+0.19%) | 2,988,500 |
| 27 Nov 2018 | JPY | 512 | 522 | 509 | 518 | 518 | +13 (+2.57%) | 3,164,700 |
| 26 Nov 2018 | JPY | 501 | 510 | 498 | 505 | 505 | +5 (+1%) | 3,330,700 |
| 23 Nov 2018 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 498 | 503 | 495 | 500 | 500 | +4 (+0.81%) | 3,076,100 |
| 21 Nov 2018 | JPY | 493 | 498 | 489 | 496 | 496 | -13 (-2.55%) | 3,842,100 |
| 20 Nov 2018 | JPY | 492 | 509 | 490 | 509 | 509 | +12 (+2.41%) | 3,336,100 |
| 19 Nov 2018 | JPY | 523 | 523 | 489 | 497 | 497 | -29 (-5.51%) | 6,937,000 |
| 16 Nov 2018 | JPY | 516 | 528 | 516 | 526 | 526 | +10 (+1.94%) | 3,574,100 |
| 15 Nov 2018 | JPY | 522 | 522 | 512 | 516 | 516 | -12 (-2.27%) | 3,753,700 |
| 14 Nov 2018 | JPY | 517 | 533 | 515 | 528 | 528 | +14 (+2.72%) | 4,626,100 |
| 13 Nov 2018 | JPY | 500 | 515 | 497 | 514 | 514 | +2 (+0.39%) | 4,046,900 |
| 12 Nov 2018 | JPY | 524 | 526 | 499 | 512 | 512 | -31 (-5.71%) | 5,402,100 |
| 9 Nov 2018 | JPY | 545 | 549 | 540 | 543 | 543 | +1 (+0.18%) | 1,983,600 |
| 8 Nov 2018 | JPY | 537 | 545 | 535 | 542 | 542 | +17 (+3.24%) | 2,245,700 |
| 7 Nov 2018 | JPY | 536 | 549 | 521 | 525 | 525 | -7 (-1.32%) | 3,524,400 |
| 6 Nov 2018 | JPY | 526 | 534 | 526 | 532 | 532 | +7 (+1.33%) | 1,810,600 |
