| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 516 | 530 | 514 | 525 | 525 | +3 (+0.57%) | 2,749,400 |
| 2 Nov 2018 | JPY | 524 | 527 | 511 | 522 | 522 | -4 (-0.76%) | 3,719,600 |
| 1 Nov 2018 | JPY | 518 | 530 | 516 | 526 | 526 | +8 (+1.54%) | 3,131,200 |
| 31 Oct 2018 | JPY | 517 | 522 | 511 | 518 | 518 | +7 (+1.37%) | 3,766,500 |
| 30 Oct 2018 | JPY | 499 | 519 | 498 | 511 | 511 | +15 (+3.02%) | 11,399,200 |
| 29 Oct 2018 | JPY | 500 | 504 | 491 | 496 | 496 | 0.0 (0.0%) | 2,580,400 |
| 26 Oct 2018 | JPY | 491 | 501 | 485 | 496 | 496 | +4 (+0.81%) | 4,619,200 |
| 25 Oct 2018 | JPY | 491 | 499 | 486 | 492 | 492 | -15 (-2.96%) | 3,615,000 |
| 24 Oct 2018 | JPY | 524 | 525 | 506 | 507 | 507 | -13 (-2.50%) | 3,272,400 |
| 23 Oct 2018 | JPY | 528 | 532 | 519 | 520 | 520 | -14 (-2.62%) | 2,478,400 |
| 22 Oct 2018 | JPY | 525 | 539 | 524 | 534 | 534 | -1 (-0.19%) | 1,964,700 |
| 19 Oct 2018 | JPY | 532 | 537 | 529 | 535 | 535 | -7 (-1.29%) | 2,108,000 |
| 18 Oct 2018 | JPY | 545 | 553 | 539 | 542 | 542 | 0.0 (0.0%) | 2,447,100 |
| 17 Oct 2018 | JPY | 546 | 547 | 537 | 542 | 542 | +4 (+0.74%) | 3,810,200 |
| 16 Oct 2018 | JPY | 530 | 542 | 530 | 538 | 538 | +4 (+0.75%) | 2,719,600 |
| 15 Oct 2018 | JPY | 536 | 542 | 528 | 534 | 534 | -10 (-1.84%) | 3,527,100 |
| 12 Oct 2018 | JPY | 537 | 546 | 534 | 544 | 544 | +7 (+1.30%) | 5,339,800 |
| 11 Oct 2018 | JPY | 537 | 549 | 530 | 537 | 537 | -25 (-4.45%) | 4,984,100 |
| 10 Oct 2018 | JPY | 554 | 568 | 553 | 562 | 562 | +9 (+1.63%) | 3,958,500 |
| 9 Oct 2018 | JPY | 569 | 574 | 550 | 553 | 553 | -25 (-4.33%) | 5,741,500 |
| 8 Oct 2018 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 567 | 584 | 567 | 578 | 578 | +10 (+1.76%) | 4,523,800 |
| 4 Oct 2018 | JPY | 565 | 572 | 560 | 568 | 568 | +11 (+1.97%) | 5,004,000 |
| 3 Oct 2018 | JPY | 564 | 574 | 556 | 557 | 557 | -6 (-1.07%) | 3,519,700 |
| 2 Oct 2018 | JPY | 563 | 570 | 558 | 563 | 563 | +7 (+1.26%) | 3,589,500 |
| 1 Oct 2018 | JPY | 553 | 559 | 547 | 556 | 556 | -1 (-0.18%) | 3,065,900 |
| 28 Sep 2018 | JPY | 561 | 571 | 557 | 557 | 557 | -3 (-0.54%) | 5,882,200 |
| 27 Sep 2018 | JPY | 558 | 567 | 555 | 560 | 560 | +1 (+0.18%) | 3,160,900 |
| 26 Sep 2018 | JPY | 559 | 564 | 550 | 559 | 559 | -8 (-1.41%) | 4,203,300 |
| 25 Sep 2018 | JPY | 570 | 573 | 561 | 567 | 567 | -3 (-0.53%) | 4,769,000 |
