| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 645.8 | 646.4 | 640.3 | 644.1 | 644.1 | -3 (-0.46%) | 2,012,500 |
| 25 Dec 2023 | JPY | 648.9 | 649.8 | 637.5 | 647.1 | 647.1 | +5 (+0.78%) | 1,903,600 |
| 22 Dec 2023 | JPY | 637.6 | 645.3 | 636.1 | 642.1 | 642.1 | +8.2 (+1.29%) | 2,519,600 |
| 21 Dec 2023 | JPY | 636.9 | 640.4 | 630.1 | 633.9 | 633.9 | -3 (-0.47%) | 4,360,200 |
| 20 Dec 2023 | JPY | 642.3 | 646.6 | 635.9 | 636.9 | 636.9 | -11 (-1.70%) | 4,840,700 |
| 19 Dec 2023 | JPY | 654.4 | 659.9 | 645.2 | 647.9 | 647.9 | -7.4 (-1.13%) | 3,731,300 |
| 18 Dec 2023 | JPY | 661.1 | 661.6 | 645.2 | 655.3 | 655.3 | -16.2 (-2.41%) | 4,103,500 |
| 15 Dec 2023 | JPY | 661 | 675.7 | 661 | 671.5 | 671.5 | -4.1 (-0.61%) | 5,186,000 |
| 14 Dec 2023 | JPY | 698.2 | 701.3 | 672.8 | 675.6 | 675.6 | -27 (-3.84%) | 6,222,600 |
| 13 Dec 2023 | JPY | 705.2 | 713.4 | 699.5 | 702.6 | 702.6 | -5.1 (-0.72%) | 3,364,900 |
| 12 Dec 2023 | JPY | 716 | 717.8 | 707.7 | 707.7 | 707.7 | -9 (-1.26%) | 3,310,900 |
| 11 Dec 2023 | JPY | 722.9 | 726 | 713.2 | 716.7 | 716.7 | +3.6 (+0.50%) | 4,132,900 |
| 8 Dec 2023 | JPY | 710 | 726 | 707.9 | 713.1 | 713.1 | -2.1 (-0.29%) | 5,137,900 |
| 7 Dec 2023 | JPY | 705.4 | 715.2 | 700 | 715.2 | 715.2 | +0.2 (+0.03%) | 3,777,500 |
| 6 Dec 2023 | JPY | 719 | 730 | 714 | 715 | 715 | +9.8 (+1.39%) | 5,901,400 |
| 5 Dec 2023 | JPY | 701.9 | 711.1 | 700.9 | 705.2 | 705.2 | +8.1 (+1.16%) | 4,029,000 |
| 4 Dec 2023 | JPY | 699.5 | 704 | 694.6 | 697.1 | 697.1 | -6.1 (-0.87%) | 3,324,200 |
| 1 Dec 2023 | JPY | 700 | 704.5 | 696.7 | 703.2 | 703.2 | +9.3 (+1.34%) | 3,619,600 |
| 30 Nov 2023 | JPY | 691.2 | 700.7 | 689.7 | 693.9 | 693.9 | +2.6 (+0.38%) | 6,625,700 |
| 29 Nov 2023 | JPY | 703.7 | 709.3 | 689.7 | 691.3 | 691.3 | -14.5 (-2.05%) | 4,245,600 |
| 28 Nov 2023 | JPY | 698.1 | 715.9 | 696.8 | 705.8 | 705.8 | +7 (+1.00%) | 4,486,800 |
| 27 Nov 2023 | JPY | 692.6 | 701 | 689.6 | 698.8 | 698.8 | +11 (+1.60%) | 2,913,800 |
| 24 Nov 2023 | JPY | 690 | 690.9 | 684.2 | 687.8 | 687.8 | +3.1 (+0.45%) | 2,247,300 |
| 22 Nov 2023 | JPY | 676 | 687.7 | 675 | 684.7 | 684.7 | +1.6 (+0.23%) | 2,574,900 |
| 21 Nov 2023 | JPY | 680.5 | 691 | 677.3 | 683.1 | 683.1 | -3.4 (-0.50%) | 3,168,400 |
| 20 Nov 2023 | JPY | 677.1 | 695 | 677.1 | 686.5 | 686.5 | +9.4 (+1.39%) | 3,067,300 |
| 17 Nov 2023 | JPY | 660 | 677.8 | 657 | 677.1 | 677.1 | +9.6 (+1.44%) | 4,538,800 |
| 16 Nov 2023 | JPY | 669.5 | 675.9 | 665.5 | 667.5 | 667.5 | -5.2 (-0.77%) | 4,309,500 |
| 15 Nov 2023 | JPY | 691.9 | 694.2 | 668.9 | 672.7 | 672.7 | -12 (-1.75%) | 5,781,600 |
| 14 Nov 2023 | JPY | 689.9 | 690.5 | 669.3 | 684.7 | 684.7 | +6 (+0.88%) | 4,423,800 |
