| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 551 | 554 | 525 | 537 | 537 | -24 (-4.28%) | 5,731,900 |
| 10 Aug 2018 | JPY | 560 | 565 | 556 | 561 | 561 | +1 (+0.18%) | 4,554,200 |
| 9 Aug 2018 | JPY | 560 | 564 | 556 | 560 | 560 | +1 (+0.18%) | 2,453,000 |
| 8 Aug 2018 | JPY | 558 | 566 | 555 | 559 | 559 | -1 (-0.18%) | 3,909,800 |
| 7 Aug 2018 | JPY | 565 | 567 | 550 | 560 | 560 | -4 (-0.71%) | 4,180,200 |
| 6 Aug 2018 | JPY | 574 | 576 | 555 | 564 | 564 | -30 (-5.05%) | 5,390,100 |
| 3 Aug 2018 | JPY | 601 | 607 | 593 | 594 | 594 | -14 (-2.30%) | 3,043,500 |
| 2 Aug 2018 | JPY | 616 | 622 | 602 | 608 | 608 | -6 (-0.98%) | 3,499,100 |
| 1 Aug 2018 | JPY | 605 | 616 | 596 | 614 | 614 | +14 (+2.33%) | 6,593,800 |
| 31 Jul 2018 | JPY | 625 | 644 | 597 | 600 | 600 | -27 (-4.31%) | 10,743,500 |
| 30 Jul 2018 | JPY | 623 | 631 | 616 | 627 | 627 | +12 (+1.95%) | 6,478,000 |
| 27 Jul 2018 | JPY | 609 | 626 | 606 | 615 | 615 | +16 (+2.67%) | 4,703,000 |
| 26 Jul 2018 | JPY | 609 | 610 | 595 | 599 | 599 | -6 (-0.99%) | 3,873,100 |
| 25 Jul 2018 | JPY | 596 | 613 | 593 | 605 | 605 | +19 (+3.24%) | 6,251,900 |
| 24 Jul 2018 | JPY | 586 | 613 | 580 | 586 | 586 | +10 (+1.74%) | 9,227,000 |
| 23 Jul 2018 | JPY | 569 | 583 | 568 | 576 | 576 | +26 (+4.73%) | 6,842,200 |
| 20 Jul 2018 | JPY | 546 | 558 | 543 | 550 | 550 | +9 (+1.66%) | 6,597,300 |
| 19 Jul 2018 | JPY | 531 | 543 | 528 | 541 | 541 | +15 (+2.85%) | 3,767,000 |
| 18 Jul 2018 | JPY | 525 | 533 | 524 | 526 | 526 | +8 (+1.54%) | 4,895,600 |
| 17 Jul 2018 | JPY | 506 | 523 | 502 | 518 | 518 | +14 (+2.78%) | 7,678,700 |
| 16 Jul 2018 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 535 | 535 | 500 | 504 | 504 | -47 (-8.53%) | 12,481,000 |
| 12 Jul 2018 | JPY | 555 | 560 | 551 | 551 | 551 | 0.0 (0.0%) | 2,826,000 |
| 11 Jul 2018 | JPY | 547 | 553 | 542 | 551 | 551 | 0.0 (0.0%) | 3,999,200 |
| 10 Jul 2018 | JPY | 552 | 559 | 550 | 551 | 551 | +6 (+1.10%) | 2,554,900 |
| 9 Jul 2018 | JPY | 544 | 550 | 542 | 545 | 545 | +3 (+0.55%) | 1,944,000 |
| 6 Jul 2018 | JPY | 534 | 544 | 532 | 542 | 542 | +16 (+3.04%) | 4,875,300 |
| 5 Jul 2018 | JPY | 536 | 537 | 523 | 526 | 526 | -9 (-1.68%) | 5,082,800 |
| 4 Jul 2018 | JPY | 538 | 543 | 533 | 535 | 535 | -5 (-0.93%) | 4,570,400 |
| 3 Jul 2018 | JPY | 556 | 556 | 535 | 540 | 540 | -13 (-2.35%) | 8,059,300 |
