Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2018	JPY	560	560	549	553	553	-11 (-1.95%)	4,558,500
29 Jun 2018	JPY	564	567	563	564	564	+3 (+0.53%)	5,501,100
28 Jun 2018	JPY	565	567	559	561	561	-3 (-0.53%)	5,108,900
27 Jun 2018	JPY	575	575	562	564	564	-16 (-2.76%)	4,561,300
26 Jun 2018	JPY	558	582	555	580	580	+12 (+2.11%)	3,949,200
25 Jun 2018	JPY	573	576	567	568	568	-3 (-0.53%)	3,399,500
22 Jun 2018	JPY	561	575	556	571	571	-13 (-2.23%)	5,817,600
21 Jun 2018	JPY	596	598	583	584	584	-18 (-2.99%)	4,065,800
20 Jun 2018	JPY	610	611	591	602	602	-15 (-2.43%)	5,485,300
19 Jun 2018	JPY	619	629	616	617	617	-8 (-1.28%)	3,508,400
18 Jun 2018	JPY	633	634	621	625	625	-16 (-2.50%)	2,626,500
15 Jun 2018	JPY	656	657	638	641	641	-11 (-1.69%)	4,186,400
14 Jun 2018	JPY	640	659	638	652	652	+10 (+1.56%)	5,082,100
13 Jun 2018	JPY	637	646	633	642	642	+6 (+0.94%)	2,327,400
12 Jun 2018	JPY	638	640	631	636	636	+5 (+0.79%)	2,363,400
11 Jun 2018	JPY	630	632	621	631	631	0.0 (0.0%)	1,636,300
8 Jun 2018	JPY	629	636	626	631	631	-3 (-0.47%)	3,730,600
7 Jun 2018	JPY	635	641	633	634	634	+9 (+1.44%)	2,283,600
6 Jun 2018	JPY	633	634	625	625	625	-13 (-2.04%)	2,550,500
5 Jun 2018	JPY	640	646	634	638	638	0.0 (0.0%)	2,411,700
4 Jun 2018	JPY	621	641	617	638	638	+23 (+3.74%)	3,940,300
1 Jun 2018	JPY	607	623	602	615	615	+2 (+0.33%)	4,820,000
31 May 2018	JPY	607	617	601	613	613	+12 (+2.00%)	12,355,200
30 May 2018	JPY	598	605	596	601	601	-15 (-2.44%)	3,306,700
29 May 2018	JPY	622	625	613	616	616	-5 (-0.81%)	2,201,400
28 May 2018	JPY	621	622	614	621	621	-2 (-0.32%)	1,992,100
25 May 2018	JPY	626	631	622	623	623	-3 (-0.48%)	2,938,500
24 May 2018	JPY	625	633	621	626	626	-1 (-0.16%)	3,414,400
23 May 2018	JPY	632	639	624	627	627	-13 (-2.03%)	2,651,600
22 May 2018	JPY	642	644	636	640	640	+1 (+0.16%)	2,016,500