Concordia Financial Group Ltd. Recent Share Price (TSE:7186)

TSE:7186 - Concordia Financial Group Ltd Concordia Financial Group Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2018	JPY	646	648	636	639	639	-13 (-1.99%)	2,720,400
18 May 2018	JPY	658	659	648	652	652	-2 (-0.31%)	2,669,400
17 May 2018	JPY	653	658	650	654	654	-1 (-0.15%)	2,086,300
16 May 2018	JPY	641	659	640	655	655	+24 (+3.80%)	5,055,600
15 May 2018	JPY	628	640	628	631	631	+7 (+1.12%)	4,035,700
14 May 2018	JPY	626	626	611	624	624	-9 (-1.42%)	3,100,600
11 May 2018	JPY	626	634	624	633	633	+7 (+1.12%)	2,430,700
10 May 2018	JPY	628	636	625	626	626	+4 (+0.64%)	2,603,100
9 May 2018	JPY	626	626	616	622	622	-1 (-0.16%)	2,717,300
8 May 2018	JPY	612	628	612	623	623	+9 (+1.47%)	2,666,300
7 May 2018	JPY	623	624	609	614	614	-5 (-0.81%)	2,102,000
4 May 2018	JPY	619	619	619	619	619	0.0 (0.0%)	0
3 May 2018	JPY	619	619	619	619	619	0.0 (0.0%)	0
2 May 2018	JPY	621	623	615	619	619	+6 (+0.98%)	2,692,300
1 May 2018	JPY	619	626	609	613	613	-24 (-3.77%)	3,808,200
30 Apr 2018	JPY	637	637	637	637	637	0.0 (0.0%)	0
27 Apr 2018	JPY	640	643	631	637	637	+3 (+0.47%)	3,938,900
26 Apr 2018	JPY	643	646	630	634	634	-4 (-0.63%)	4,733,700
25 Apr 2018	JPY	619	640	614	638	638	+11 (+1.75%)	4,699,000
24 Apr 2018	JPY	626	630	621	627	627	+9 (+1.46%)	4,051,100
23 Apr 2018	JPY	622	628	618	618	618	+2 (+0.32%)	3,639,100
20 Apr 2018	JPY	627	632	612	616	616	-4 (-0.65%)	4,109,300
19 Apr 2018	JPY	630	636	619	620	620	-9 (-1.43%)	4,488,800
18 Apr 2018	JPY	618	630	616	629	629	+14 (+2.28%)	5,647,300
17 Apr 2018	JPY	619	622	612	615	615	0.0 (0.0%)	3,794,700
16 Apr 2018	JPY	611	622	610	615	615	+6 (+0.99%)	2,619,600
13 Apr 2018	JPY	600	611	599	609	609	+16 (+2.70%)	3,270,000
12 Apr 2018	JPY	586	595	582	593	593	+2 (+0.34%)	2,896,400
11 Apr 2018	JPY	604	604	588	591	591	-5 (-0.84%)	2,621,900
10 Apr 2018	JPY	596	599	585	596	596	-5 (-0.83%)	3,882,800