| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 600 | 611 | 599 | 609 | 609 | +16 (+2.70%) | 3,270,000 |
| 12 Apr 2018 | JPY | 586 | 595 | 582 | 593 | 593 | +2 (+0.34%) | 2,896,400 |
| 11 Apr 2018 | JPY | 604 | 604 | 588 | 591 | 591 | -5 (-0.84%) | 2,621,900 |
| 10 Apr 2018 | JPY | 596 | 599 | 585 | 596 | 596 | -5 (-0.83%) | 3,882,800 |
| 9 Apr 2018 | JPY | 585 | 603 | 584 | 601 | 601 | +14 (+2.39%) | 4,027,500 |
| 6 Apr 2018 | JPY | 580 | 592 | 580 | 587 | 587 | -2 (-0.34%) | 3,893,000 |
| 5 Apr 2018 | JPY | 581 | 597 | 577 | 589 | 589 | +15 (+2.61%) | 3,841,300 |
| 4 Apr 2018 | JPY | 571 | 577 | 565 | 574 | 574 | 0.0 (0.0%) | 3,440,300 |
| 3 Apr 2018 | JPY | 570 | 576 | 568 | 574 | 574 | -2 (-0.35%) | 2,990,300 |
| 2 Apr 2018 | JPY | 584 | 589 | 576 | 576 | 576 | -11 (-1.87%) | 2,542,300 |
| 30 Mar 2018 | JPY | 600 | 600 | 584 | 587 | 587 | -6 (-1.01%) | 3,239,400 |
| 29 Mar 2018 | JPY | 593 | 599 | 587 | 593 | 593 | +6 (+1.02%) | 3,381,800 |
| 28 Mar 2018 | JPY | 584 | 590 | 575 | 587 | 587 | -6 (-1.01%) | 3,761,000 |
| 27 Mar 2018 | JPY | 579 | 595 | 578 | 593 | 593 | +21 (+3.67%) | 3,741,000 |
| 26 Mar 2018 | JPY | 561 | 572 | 560 | 572 | 572 | +5 (+0.88%) | 3,522,100 |
| 23 Mar 2018 | JPY | 574 | 580 | 562 | 567 | 567 | -33 (-5.50%) | 4,875,800 |
| 22 Mar 2018 | JPY | 589 | 601 | 589 | 600 | 600 | +16 (+2.74%) | 2,974,900 |
| 21 Mar 2018 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 577 | 590 | 576 | 584 | 584 | +2 (+0.34%) | 1,915,900 |
| 19 Mar 2018 | JPY | 581 | 587 | 579 | 582 | 582 | -8 (-1.36%) | 2,723,600 |
| 16 Mar 2018 | JPY | 601 | 601 | 589 | 590 | 590 | -7 (-1.17%) | 5,147,900 |
| 15 Mar 2018 | JPY | 588 | 599 | 587 | 597 | 597 | +6 (+1.02%) | 3,455,200 |
| 14 Mar 2018 | JPY | 603 | 606 | 590 | 591 | 591 | -17 (-2.80%) | 5,619,600 |
| 13 Mar 2018 | JPY | 615 | 616 | 600 | 608 | 608 | +3 (+0.50%) | 3,690,200 |
| 12 Mar 2018 | JPY | 602 | 610 | 598 | 605 | 605 | +12 (+2.02%) | 3,220,700 |
| 9 Mar 2018 | JPY | 599 | 608 | 590 | 593 | 593 | +2 (+0.34%) | 5,621,100 |
| 8 Mar 2018 | JPY | 602 | 606 | 589 | 591 | 591 | -3 (-0.51%) | 3,753,700 |
| 7 Mar 2018 | JPY | 601 | 607 | 593 | 594 | 594 | -17 (-2.78%) | 4,012,500 |
| 6 Mar 2018 | JPY | 604 | 621 | 604 | 611 | 611 | +15 (+2.52%) | 4,450,100 |
| 5 Mar 2018 | JPY | 591 | 598 | 586 | 596 | 596 | -2 (-0.33%) | 3,689,600 |
