| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 599 | 606 | 594 | 598 | 598 | -11 (-1.81%) | 3,619,400 |
| 1 Mar 2018 | JPY | 620 | 620 | 606 | 609 | 609 | -17 (-2.72%) | 3,565,700 |
| 28 Feb 2018 | JPY | 642 | 643 | 623 | 626 | 626 | -16 (-2.49%) | 5,197,100 |
| 27 Feb 2018 | JPY | 642 | 646 | 633 | 642 | 642 | +9 (+1.42%) | 3,985,700 |
| 26 Feb 2018 | JPY | 636 | 637 | 629 | 633 | 633 | +5 (+0.80%) | 2,091,800 |
| 23 Feb 2018 | JPY | 620 | 630 | 615 | 628 | 628 | +7 (+1.13%) | 3,133,000 |
| 22 Feb 2018 | JPY | 611 | 623 | 610 | 621 | 621 | +4 (+0.65%) | 3,953,000 |
| 21 Feb 2018 | JPY | 617 | 622 | 614 | 617 | 617 | 0.0 (0.0%) | 2,354,000 |
| 20 Feb 2018 | JPY | 622 | 622 | 609 | 617 | 617 | -12 (-1.91%) | 2,824,300 |
| 19 Feb 2018 | JPY | 620 | 631 | 616 | 629 | 629 | +18 (+2.95%) | 3,123,100 |
| 16 Feb 2018 | JPY | 607 | 614 | 601 | 611 | 611 | +7 (+1.16%) | 2,738,300 |
| 15 Feb 2018 | JPY | 599 | 609 | 598 | 604 | 604 | +15 (+2.55%) | 3,370,400 |
| 14 Feb 2018 | JPY | 596 | 599 | 586 | 589 | 589 | -5 (-0.84%) | 4,976,900 |
| 13 Feb 2018 | JPY | 611 | 614 | 592 | 594 | 594 | -12 (-1.98%) | 5,120,900 |
| 12 Feb 2018 | JPY | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 609 | 612 | 600 | 606 | 606 | -23 (-3.66%) | 5,378,600 |
| 8 Feb 2018 | JPY | 627 | 640 | 627 | 629 | 629 | -1 (-0.16%) | 4,997,500 |
| 7 Feb 2018 | JPY | 646 | 657 | 629 | 630 | 630 | -5 (-0.79%) | 6,222,000 |
| 6 Feb 2018 | JPY | 634 | 643 | 616 | 635 | 635 | -27 (-4.08%) | 8,468,700 |
| 5 Feb 2018 | JPY | 670 | 679 | 655 | 662 | 662 | -16 (-2.36%) | 5,807,100 |
| 2 Feb 2018 | JPY | 670 | 682 | 666 | 678 | 678 | -12 (-1.74%) | 4,590,100 |
| 1 Feb 2018 | JPY | 671 | 699 | 668 | 690 | 690 | +29 (+4.39%) | 5,211,300 |
| 31 Jan 2018 | JPY | 667 | 676 | 661 | 661 | 661 | -8 (-1.20%) | 4,775,500 |
| 30 Jan 2018 | JPY | 675 | 677 | 664 | 669 | 669 | +1 (+0.15%) | 4,918,600 |
| 29 Jan 2018 | JPY | 664 | 670 | 660 | 668 | 668 | +6 (+0.91%) | 3,806,100 |
| 26 Jan 2018 | JPY | 662 | 668 | 656 | 662 | 662 | -2 (-0.30%) | 3,760,500 |
| 25 Jan 2018 | JPY | 662 | 670 | 659 | 664 | 664 | -8 (-1.19%) | 4,941,300 |
| 24 Jan 2018 | JPY | 681 | 684 | 667 | 672 | 672 | -16 (-2.33%) | 3,766,700 |
| 23 Jan 2018 | JPY | 678 | 689 | 672 | 688 | 688 | +13 (+1.93%) | 4,530,800 |
| 22 Jan 2018 | JPY | 679 | 680 | 670 | 675 | 675 | -14 (-2.03%) | 5,866,600 |
