| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | JPY | 530.2 | 544.4 | 530.2 | 542.3 | 542.3 | +22 (+4.23%) | 5,749,100 |
| 2 May 2017 | JPY | 519 | 524.4 | 516.4 | 520.3 | 520.3 | +1.3 (+0.25%) | 2,764,300 |
| 1 May 2017 | JPY | 511.3 | 520.4 | 508.6 | 519 | 519 | +6.8 (+1.33%) | 3,166,800 |
| 28 Apr 2017 | JPY | 523 | 527.1 | 511 | 512.2 | 512.2 | -13.8 (-2.62%) | 3,982,400 |
| 27 Apr 2017 | JPY | 528.5 | 533.7 | 515.3 | 526 | 526 | -10.2 (-1.90%) | 7,644,300 |
| 26 Apr 2017 | JPY | 531.5 | 536.5 | 526.4 | 536.2 | 536.2 | +10.3 (+1.96%) | 3,778,500 |
| 25 Apr 2017 | JPY | 519.8 | 527.3 | 519.1 | 525.9 | 525.9 | +9.2 (+1.78%) | 4,045,300 |
| 24 Apr 2017 | JPY | 525 | 525 | 515.3 | 516.7 | 516.7 | +4.8 (+0.94%) | 3,070,900 |
| 21 Apr 2017 | JPY | 515.3 | 521.6 | 508.9 | 511.9 | 511.9 | +5.1 (+1.01%) | 4,250,800 |
| 20 Apr 2017 | JPY | 501.2 | 513.9 | 497.4 | 506.8 | 506.8 | -0.4 (-0.08%) | 4,567,200 |
| 19 Apr 2017 | JPY | 497.6 | 512.9 | 492.7 | 507.2 | 507.2 | +4.8 (+0.96%) | 5,817,000 |
| 18 Apr 2017 | JPY | 506 | 515.8 | 501.3 | 502.4 | 502.4 | +2.3 (+0.46%) | 3,659,200 |
| 17 Apr 2017 | JPY | 502.5 | 504.8 | 491.3 | 500.1 | 500.1 | -7 (-1.38%) | 3,910,400 |
| 14 Apr 2017 | JPY | 504.9 | 512.2 | 495.8 | 507.1 | 507.1 | +7 (+1.40%) | 4,904,900 |
| 13 Apr 2017 | JPY | 498 | 505.9 | 495.6 | 500.1 | 500.1 | -4.8 (-0.95%) | 5,996,900 |
| 12 Apr 2017 | JPY | 499.9 | 506.6 | 496.1 | 504.9 | 504.9 | -0.7 (-0.14%) | 4,624,800 |
| 11 Apr 2017 | JPY | 504.8 | 507.1 | 497.2 | 505.6 | 505.6 | -8.3 (-1.62%) | 4,650,200 |
| 10 Apr 2017 | JPY | 505 | 518.4 | 504 | 513.9 | 513.9 | +14.5 (+2.90%) | 5,316,900 |
| 7 Apr 2017 | JPY | 502 | 506.8 | 493 | 499.4 | 499.4 | +1 (+0.20%) | 5,202,000 |
| 6 Apr 2017 | JPY | 489.6 | 500.1 | 488.7 | 498.4 | 498.4 | +3 (+0.61%) | 7,198,200 |
| 5 Apr 2017 | JPY | 506 | 509.8 | 490.4 | 495.4 | 495.4 | -7.6 (-1.51%) | 5,793,300 |
| 4 Apr 2017 | JPY | 506.5 | 507.4 | 499.5 | 503 | 503 | -6.9 (-1.35%) | 4,771,400 |
| 3 Apr 2017 | JPY | 516.5 | 517.1 | 507.3 | 509.9 | 509.9 | -5.5 (-1.07%) | 4,738,900 |
| 31 Mar 2017 | JPY | 528.9 | 534.1 | 515.4 | 515.4 | 515.4 | -6.9 (-1.32%) | 4,925,800 |
| 30 Mar 2017 | JPY | 525.1 | 527.7 | 520.6 | 522.3 | 522.3 | -5.7 (-1.08%) | 4,215,900 |
| 29 Mar 2017 | JPY | 534.4 | 535.1 | 524.1 | 528 | 528 | -8.8 (-1.64%) | 4,547,000 |
| 28 Mar 2017 | JPY | 535.7 | 541.9 | 535 | 536.8 | 536.8 | +7 (+1.32%) | 5,749,700 |
| 27 Mar 2017 | JPY | 529.3 | 531.4 | 525.3 | 529.8 | 529.8 | -9.5 (-1.76%) | 4,565,900 |
| 24 Mar 2017 | JPY | 530 | 547.7 | 530 | 539.3 | 539.3 | +7.6 (+1.43%) | 5,132,500 |
| 23 Mar 2017 | JPY | 539.6 | 541.1 | 530.2 | 531.7 | 531.7 | -10.3 (-1.90%) | 7,620,100 |
