| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | JPY | 465 | 468.7 | 458.8 | 465.3 | 465.3 | -4.9 (-1.04%) | 4,155,000 |
| 2 Nov 2016 | JPY | 482.7 | 486.1 | 469.5 | 470.2 | 470.2 | -17.1 (-3.51%) | 5,809,800 |
| 1 Nov 2016 | JPY | 487.5 | 489.7 | 482.1 | 487.3 | 487.3 | +0.1 (+0.02%) | 3,021,200 |
| 31 Oct 2016 | JPY | 480.5 | 487.6 | 478.6 | 487.2 | 487.2 | +1.8 (+0.37%) | 4,666,600 |
| 28 Oct 2016 | JPY | 481 | 487.4 | 478.6 | 485.4 | 485.4 | +11.3 (+2.38%) | 9,038,000 |
| 27 Oct 2016 | JPY | 473 | 475.7 | 468.2 | 474.1 | 474.1 | -0.5 (-0.11%) | 3,339,100 |
| 26 Oct 2016 | JPY | 472.4 | 475.4 | 465.9 | 474.6 | 474.6 | -0.3 (-0.06%) | 3,589,600 |
| 25 Oct 2016 | JPY | 470 | 479.3 | 470 | 474.9 | 474.9 | +8.5 (+1.82%) | 5,260,100 |
| 24 Oct 2016 | JPY | 469.4 | 476.4 | 462.3 | 466.4 | 466.4 | -3.5 (-0.74%) | 3,848,500 |
| 21 Oct 2016 | JPY | 466.1 | 473.3 | 463.3 | 469.9 | 469.9 | +8.7 (+1.89%) | 5,270,000 |
| 20 Oct 2016 | JPY | 452.5 | 462.8 | 448.8 | 461.2 | 461.2 | +13 (+2.90%) | 3,987,300 |
| 19 Oct 2016 | JPY | 449 | 450.1 | 442.4 | 448.2 | 448.2 | +1.3 (+0.29%) | 4,470,300 |
| 18 Oct 2016 | JPY | 443.9 | 447.6 | 441.5 | 446.9 | 446.9 | +1.7 (+0.38%) | 4,063,900 |
| 17 Oct 2016 | JPY | 442.6 | 452.3 | 442.4 | 445.2 | 445.2 | +2.7 (+0.61%) | 3,234,200 |
| 14 Oct 2016 | JPY | 436.8 | 443.2 | 435.1 | 442.5 | 442.5 | +6.6 (+1.51%) | 3,984,400 |
| 13 Oct 2016 | JPY | 446.2 | 450.5 | 434 | 435.9 | 435.9 | -6.1 (-1.38%) | 4,589,900 |
| 12 Oct 2016 | JPY | 445 | 445.2 | 437 | 442 | 442 | -8.1 (-1.80%) | 5,237,400 |
| 11 Oct 2016 | JPY | 456.4 | 463.6 | 447.6 | 450.1 | 450.1 | -4.6 (-1.01%) | 4,373,600 |
| 7 Oct 2016 | JPY | 451.7 | 457.2 | 449.3 | 454.7 | 454.7 | +3.1 (+0.69%) | 3,374,100 |
| 6 Oct 2016 | JPY | 451.5 | 459.3 | 450.8 | 451.6 | 451.6 | +5.1 (+1.14%) | 4,094,600 |
| 5 Oct 2016 | JPY | 449.6 | 453.9 | 443.3 | 446.5 | 446.5 | -1.5 (-0.33%) | 4,513,600 |
| 4 Oct 2016 | JPY | 444.8 | 457.7 | 442.2 | 448 | 448 | +6.8 (+1.54%) | 4,171,400 |
| 3 Oct 2016 | JPY | 445.7 | 449.6 | 437 | 441.2 | 441.2 | +3.5 (+0.80%) | 3,085,800 |
| 30 Sep 2016 | JPY | 440.7 | 447.2 | 435.1 | 437.7 | 437.7 | -18.7 (-4.10%) | 4,717,400 |
| 29 Sep 2016 | JPY | 448.2 | 466.8 | 448.2 | 456.4 | 456.4 | +3.9 (+0.86%) | 6,220,000 |
| 28 Sep 2016 | JPY | 464.1 | 464.1 | 441.8 | 452.5 | 452.5 | -17.2 (-3.66%) | 5,574,000 |
| 27 Sep 2016 | JPY | 474 | 475.1 | 447 | 469.7 | 469.7 | -14.9 (-3.07%) | 8,670,500 |
| 26 Sep 2016 | JPY | 500.4 | 501.1 | 483.7 | 484.6 | 484.6 | -11.8 (-2.38%) | 5,054,600 |
| 23 Sep 2016 | JPY | 499.2 | 504 | 484.2 | 496.4 | 496.4 | -12.8 (-2.51%) | 7,342,300 |
| 21 Sep 2016 | JPY | 484.8 | 514.4 | 467.5 | 509.2 | 509.2 | +23.5 (+4.84%) | 10,872,700 |
