| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | JPY | 435.7 | 446.5 | 433.7 | 443.5 | 443.5 | +8.3 (+1.91%) | 1,318,700 |
| 22 Jun 2016 | JPY | 437 | 439 | 430.8 | 435.2 | 435.2 | -2.9 (-0.66%) | 3,272,800 |
| 21 Jun 2016 | JPY | 429.8 | 441 | 422 | 438.1 | 438.1 | +1 (+0.23%) | 3,006,700 |
| 20 Jun 2016 | JPY | 441.8 | 449.6 | 435.4 | 437.1 | 437.1 | +2.3 (+0.53%) | 3,574,900 |
| 17 Jun 2016 | JPY | 436.4 | 440 | 432.1 | 434.8 | 434.8 | +6.1 (+1.42%) | 3,806,700 |
| 16 Jun 2016 | JPY | 442.6 | 443.7 | 426.5 | 428.7 | 428.7 | -15.4 (-3.47%) | 3,545,300 |
| 15 Jun 2016 | JPY | 437.3 | 449.4 | 433.2 | 444.1 | 444.1 | +4.9 (+1.12%) | 3,353,500 |
| 14 Jun 2016 | JPY | 444.5 | 445.2 | 435.1 | 439.2 | 439.2 | -7 (-1.57%) | 3,424,500 |
| 13 Jun 2016 | JPY | 449.6 | 451 | 443.2 | 446.2 | 446.2 | -13.1 (-2.85%) | 4,289,700 |
| 10 Jun 2016 | JPY | 471 | 471.2 | 456.4 | 459.3 | 459.3 | -5.7 (-1.23%) | 7,029,700 |
| 9 Jun 2016 | JPY | 465 | 469.2 | 463.6 | 465 | 465 | -5.5 (-1.17%) | 3,759,900 |
| 8 Jun 2016 | JPY | 467.4 | 470.8 | 464 | 470.5 | 470.5 | +3 (+0.64%) | 2,540,200 |
| 7 Jun 2016 | JPY | 471.2 | 471.7 | 465.1 | 467.5 | 467.5 | -3 (-0.64%) | 3,711,800 |
| 6 Jun 2016 | JPY | 472.4 | 475.7 | 467.1 | 470.5 | 470.5 | -15.4 (-3.17%) | 3,033,000 |
| 3 Jun 2016 | JPY | 487 | 491.8 | 481.2 | 485.9 | 485.9 | -0.7 (-0.14%) | 1,767,300 |
| 2 Jun 2016 | JPY | 504 | 504.1 | 485.6 | 486.6 | 486.6 | -23 (-4.51%) | 3,061,400 |
| 1 Jun 2016 | JPY | 508.4 | 517.7 | 503.7 | 509.6 | 509.6 | -6.7 (-1.30%) | 2,661,100 |
| 31 May 2016 | JPY | 514.4 | 518.8 | 507.3 | 516.3 | 516.3 | +5.4 (+1.06%) | 2,693,300 |
| 30 May 2016 | JPY | 511 | 513.3 | 502.6 | 510.9 | 510.9 | +3.7 (+0.73%) | 1,120,400 |
| 27 May 2016 | JPY | 496.9 | 507.4 | 494.1 | 507.2 | 507.2 | +10.2 (+2.05%) | 1,929,500 |
| 26 May 2016 | JPY | 502.5 | 507 | 495 | 497 | 497 | +2.1 (+0.42%) | 1,685,500 |
| 25 May 2016 | JPY | 495.2 | 500 | 489.8 | 494.9 | 494.9 | +7.4 (+1.52%) | 1,632,100 |
| 24 May 2016 | JPY | 499.1 | 499.2 | 487.4 | 487.5 | 487.5 | -14.3 (-2.85%) | 3,367,000 |
| 23 May 2016 | JPY | 494.6 | 502.5 | 486.7 | 501.8 | 501.8 | +7.2 (+1.46%) | 2,179,800 |
| 20 May 2016 | JPY | 488.8 | 498.4 | 486.2 | 494.6 | 494.6 | +5.1 (+1.04%) | 1,579,200 |
| 19 May 2016 | JPY | 503 | 508.9 | 489 | 489.5 | 489.5 | -6.6 (-1.33%) | 2,720,200 |
| 18 May 2016 | JPY | 489 | 502.4 | 488.1 | 496.1 | 496.1 | +8.5 (+1.74%) | 4,396,900 |
| 17 May 2016 | JPY | 489.5 | 490 | 479.6 | 487.6 | 487.6 | +9.8 (+2.05%) | 4,331,600 |
| 16 May 2016 | JPY | 475.8 | 492.8 | 469.1 | 477.8 | 477.8 | +7.3 (+1.55%) | 5,163,400 |
| 13 May 2016 | JPY | 495 | 495 | 467 | 470.5 | 470.5 | -14.1 (-2.91%) | 6,059,100 |
